Afbeelding van LANA
LANALanaCoin
€0.0003497
-15.75%
1D

LanaCoin (LANA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0004168€0.0004189€0.0003307€0.0003496€56.48€1.29M
Sep 13, 2026Sep 14, 2026€0.0004121€0.0004319€0.0003964€0.0004168€110.66€1.39M
Sep 12, 2026Sep 13, 2026€0.0004112€0.0004129€0.0004103€0.0004121€63.78€1.37M
Sep 11, 2026Sep 12, 2026€0.0003573€0.0004119€0.0003573€0.0004112€136.37€1.30M
Sep 10, 2026Sep 11, 2026€0.0003754€0.0003775€0.0003573€0.0003573€64.11€1.22M
Sep 9, 2026Sep 10, 2026€0.0003574€0.0003808€0.0003574€0.0003735€51.89€1.24M
Sep 8, 2026Sep 9, 2026€0.0003729€0.0003729€0.0003561€0.0003574€44.68€1.20M
Sep 7, 2026Sep 8, 2026€0.0003561€0.0003761€0.0003561€0.0003729€110.16€1.22M
Sep 6, 2026Sep 7, 2026€0.0004080€0.0004115€0.0003195€0.0003561€236.92€1.25M
Sep 5, 2026Sep 6, 2026€0.0003897€0.0004242€0.0003811€0.0004080€84.24€1.31M
Sep 4, 2026Sep 5, 2026€0.0003737€0.0004155€0.0003737€0.0003897€59.39€1.28M
Sep 3, 2026Sep 4, 2026€0.0003857€0.0003896€0.0003737€0.0003737€59.62€1.27M
Sep 2, 2026Sep 3, 2026€0.0003826€0.0004359€0.0003769€0.0003857€379.74€1.29M
Sep 1, 2026Sep 2, 2026€0.0004286€0.0004449€0.0003826€0.0003826€977.87€1.40M
Aug 31, 2026Sep 1, 2026€0.0004293€0.0004799€0.0003646€0.0004286€386.15€1.40M
Aug 30, 2026Aug 31, 2026€0.0003647€0.0004330€0.0002991€0.0004293€600.50€1.23M
Aug 29, 2026Aug 30, 2026€0.0003575€0.0003678€0.0003575€0.0003647€266.29€1.20M
Aug 28, 2026Aug 29, 2026€0.0004919€0.0004933€0.0003346€0.0003575€623.15€1.41M
Aug 27, 2026Aug 28, 2026€0.0003972€0.0005093€0.0003951€0.0004919€491.78€1.61M
Aug 26, 2026Aug 27, 2026€0.0003944€0.0003972€0.0003864€0.0003972€103.87€1.31M
Aug 25, 2026Aug 26, 2026€0.0004770€0.0004770€0.0003884€0.0003944€182.43€1.35M
Aug 24, 2026Aug 25, 2026€0.0004101€0.0004895€0.0004100€0.0004770€551.94€1.57M
Aug 23, 2026Aug 24, 2026€0.0003469€0.0004242€0.0003462€0.0004101€884.58€1.26M
Aug 22, 2026Aug 23, 2026€0.0004004€0.0005048€0.0002770€0.0003469€653.00€1.20M
Aug 21, 2026Aug 22, 2026€0.0004856€0.0004995€0.0003847€0.0004004€493.06€1.52M
Aug 20, 2026Aug 21, 2026€0.0005121€0.0005154€0.0004856€0.0004856€379.36€1.68M
Aug 19, 2026Aug 20, 2026€0.0005052€0.0005123€0.0005032€0.0005121€755.60€1.69M
Aug 18, 2026Aug 19, 2026€0.0005518€0.0005907€0.0004272€0.0005052€475.69€1.79M
Aug 17, 2026Aug 18, 2026€0.0005687€0.0005688€0.0005518€0.0005518€828.17€1.88M
Aug 16, 2026Aug 17, 2026€0.0004012€0.0005693€0.0004012€0.0005687€587.76€1.84M
Aug 15, 2026Aug 16, 2026€0.0005143€0.0005628€0.0004012€0.0004012€206.94€1.84M

Krijg een volledig overzicht van de koersgeschiedenis van LanaCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LanaCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LanaCoin vinden, evenals het historische handelsvolume en de market cap van LANA.

Volg de volledige geschiedenis van LanaCoin, van de startkoers van LanaCoin tot de meest recente koersgegevens van LANA. Met onze tool voor koersgeschiedenis van LANA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app