Afbeelding van LANA
LANALanaCoin
€0.0004378
13.84%
1D

LanaCoin (LANA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0004250€0.0004250€0.0003972€0.0003984€154.03€1.34M
Oct 23, 2026Oct 24, 2026€0.0003878€0.0004260€0.0003858€0.0004250€265.28€1.36M
Oct 22, 2026Oct 23, 2026€0.0003779€0.0004092€0.0003345€0.0003878€449.28€1.25M
Oct 21, 2026Oct 22, 2026€0.0003575€0.0003888€0.0003301€0.0003779€102.64€1.15M
Oct 20, 2026Oct 21, 2026€0.0003484€0.0003790€0.0003119€0.0003575€133.12€1.18M
Oct 19, 2026Oct 20, 2026€0.0003710€0.0004024€0.0003433€0.0003484€35.30€1.20M
Oct 18, 2026Oct 19, 2026€0.0003673€0.0003730€0.0003673€0.0003710€13.14€1.23M
Oct 17, 2026Oct 18, 2026€0.0003688€0.0003691€0.0003654€0.0003673€30.35€1.22M
Oct 16, 2026Oct 17, 2026€0.0003717€0.0004358€0.0003495€0.0003688€46.09€1.25M
Oct 15, 2026Oct 16, 2026€0.0003717€0.0003736€0.0003716€0.0003717€32.67€1.24M
Oct 14, 2026Oct 15, 2026€0.0003903€0.0003903€0.0003716€0.0003717€64.16€1.26M
Oct 13, 2026Oct 14, 2026€0.0003840€0.0004057€0.0003821€0.0003903€52.94€1.31M
Oct 12, 2026Oct 13, 2026€0.0004096€0.0004117€0.0003744€0.0003840€42.42€1.33M
Oct 11, 2026Oct 12, 2026€0.0004077€0.0004287€0.0004077€0.0004096€21.24€1.37M
Oct 10, 2026Oct 11, 2026€0.0004098€0.0004098€0.0004077€0.0004078€11.63€1.36M
Oct 9, 2026Oct 10, 2026€0.0003812€0.0004330€0.0003793€0.0004098€23.43€1.36M
Oct 8, 2026Oct 9, 2026€0.0004013€0.0004033€0.0003793€0.0003812€78.65€1.29M
Oct 7, 2026Oct 8, 2026€0.0003627€0.0004523€0.0003608€0.0004013€229.56€1.32M
Oct 6, 2026Oct 7, 2026€0.0003589€0.0004778€0.0003571€0.0003627€261.27€1.30M
Oct 5, 2026Oct 6, 2026€0.0003647€0.0004899€0.0003569€0.0003589€203.06€1.37M
Oct 4, 2026Oct 5, 2026€0.0003665€0.0003665€0.0003646€0.0003647€33.32€1.21M
Oct 3, 2026Oct 4, 2026€0.0003572€0.0003778€0.0003040€0.0003665€99.33€1.15M
Oct 2, 2026Oct 3, 2026€0.0003579€0.0003579€0.0003554€0.0003572€16.02€1.18M
Oct 1, 2026Oct 2, 2026€0.0003238€0.0003697€0.0003221€0.0003579€779.28€1.16M
Sep 30, 2026Oct 1, 2026€0.0003607€0.0003607€0.0002580€0.0003238€462.56€1.11M
Sep 29, 2026Sep 30, 2026€0.0003670€0.0003689€0.0003585€0.0003607€96.65€1.21M
Sep 28, 2026Sep 29, 2026€0.0003818€0.0003819€0.0003670€0.0003670€34.41€1.25M
Sep 27, 2026Sep 28, 2026€0.0003626€0.0003819€0.0003608€0.0003818€40.76€1.22M
Sep 26, 2026Sep 27, 2026€0.0003595€0.0003627€0.0003594€0.0003626€45.81€1.20M

Krijg een volledig overzicht van de koersgeschiedenis van LanaCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van LanaCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van LanaCoin vinden, evenals het historische handelsvolume en de market cap van LANA.

Volg de volledige geschiedenis van LanaCoin, van de startkoers van LanaCoin tot de meest recente koersgegevens van LANA. Met onze tool voor koersgeschiedenis van LANA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app