Afbeelding van LAMB
LAMBLambda
€0.0₅8244
0.65%
1D

Lambda (LAMB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8244€0.0₅8244€0.0₅8244€0.0₅8244€0.006042€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Lambda met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Lambda – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Lambda vinden, evenals het historische handelsvolume en de market cap van LAMB.

Volg de volledige geschiedenis van Lambda, van de startkoers van Lambda tot de meest recente koersgegevens van LAMB. Met onze tool voor koersgeschiedenis van LAMB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app