Afbeelding van KYVE
KYVEKyve Network
€0.001447
-16.46%
1D

Kyve Network (KYVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.001527€0.001740€0.001483€0.001734€1,057.04€1.42M
Oct 27, 2026Oct 28, 2026€0.001408€0.001542€0.001402€0.001527€4,314.31€1.39M
Oct 26, 2026Oct 27, 2026€0.001352€0.001719€0.001351€0.001404€3,223.45€1.38M
Oct 25, 2026Oct 26, 2026€0.001528€0.001539€0.001352€0.001352€1,072.30€1.37M
Oct 24, 2026Oct 25, 2026€0.001567€0.001567€0.001497€0.001528€1,374.60€1.43M
Oct 23, 2026Oct 24, 2026€0.001550€0.001568€0.001447€0.001567€1,362.15€1.41M
Oct 22, 2026Oct 23, 2026€0.001643€0.001643€0.001539€0.001550€864.44€1.47M
Oct 21, 2026Oct 22, 2026€0.001611€0.001638€0.001531€0.001598€1,265.12€1.49M
Oct 20, 2026Oct 21, 2026€0.001568€0.001624€0.001467€0.001611€2,249.43€1.46M
Oct 19, 2026Oct 20, 2026€0.001498€0.001652€0.001482€0.001567€2,636.46€1.46M
Oct 18, 2026Oct 19, 2026€0.001605€0.001670€0.001460€0.001498€745.41€1.49M
Oct 17, 2026Oct 18, 2026€0.001643€0.001690€0.001602€0.001604€271.94€1.53M
Oct 16, 2026Oct 17, 2026€0.001720€0.001727€0.001643€0.001643€951.80€1.58M
Oct 15, 2026Oct 16, 2026€0.001706€0.001720€0.001550€0.001720€1,035.89€1.49M
Oct 14, 2026Oct 15, 2026€0.001696€0.001749€0.001567€0.001706€1,853.26€1.53M
Oct 13, 2026Oct 14, 2026€0.001544€0.001731€0.001494€0.001696€3,959.33€1.51M
Oct 12, 2026Oct 13, 2026€0.001562€0.001689€0.001523€0.001545€2,124.87€1.47M
Oct 11, 2026Oct 12, 2026€0.001689€0.001718€0.001546€0.001562€1,015.96€1.53M
Oct 10, 2026Oct 11, 2026€0.001688€0.001743€0.001676€0.001689€2,028.29€1.58M
Oct 9, 2026Oct 10, 2026€0.001648€0.001816€0.001626€0.001689€4,122.45€1.57M
Oct 8, 2026Oct 9, 2026€0.001634€0.001688€0.001438€0.001647€3,921.73€1.49M
Oct 7, 2026Oct 8, 2026€0.001792€0.001804€0.001577€0.001634€2,871.57€1.58M
Oct 6, 2026Oct 7, 2026€0.001811€0.001841€0.001664€0.001736€1,409.53€1.65M
Oct 5, 2026Oct 6, 2026€0.001889€0.001946€0.001801€0.001811€2,027.85€1.75M
Oct 4, 2026Oct 5, 2026€0.001992€0.002025€0.001618€0.001888€6,615.32€1.76M
Oct 3, 2026Oct 4, 2026€0.002192€0.002193€0.001789€0.001992€6,247.31€1.85M
Oct 2, 2026Oct 3, 2026€0.002060€0.002375€0.002019€0.002192€2,880.49€1.96M
Oct 1, 2026Oct 2, 2026€0.001883€0.002113€0.001857€0.002060€4,965.43€1.87M
Sep 30, 2026Oct 1, 2026€0.002278€0.002300€0.001791€0.001883€3,831.30€1.99M
Sep 29, 2026Sep 30, 2026€0.002526€0.002548€0.002241€0.002278€8,950.98€2.20M

Krijg een volledig overzicht van de koersgeschiedenis van Kyve Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kyve Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kyve Network vinden, evenals het historische handelsvolume en de market cap van KYVE.

Volg de volledige geschiedenis van Kyve Network, van de startkoers van Kyve Network tot de meest recente koersgegevens van KYVE. Met onze tool voor koersgeschiedenis van KYVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app