Afbeelding van KYVE
KYVEKyve Network
€0.001379
-4.36%
1D

Kyve Network (KYVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.001463€0.001519€0.001299€0.001376€2,642.14€1.31M
Sep 14, 2026Sep 15, 2026€0.001385€0.001550€0.001304€0.001463€1,899.83€1.30M
Sep 13, 2026Sep 14, 2026€0.001378€0.001445€0.001304€0.001385€2,316.15€1.29M
Sep 12, 2026Sep 13, 2026€0.001510€0.001515€0.001378€0.001378€1,284.47€1.36M
Sep 11, 2026Sep 12, 2026€0.001488€0.001562€0.001469€0.001510€1,281.15€1.40M
Sep 10, 2026Sep 11, 2026€0.001571€0.001607€0.001477€0.001488€1,809.07€1.43M
Sep 9, 2026Sep 10, 2026€0.001567€0.001694€0.001532€0.001566€3,139.92€1.49M
Sep 8, 2026Sep 9, 2026€0.001700€0.001733€0.001559€0.001567€6,676.50€1.55M
Sep 7, 2026Sep 8, 2026€0.001566€0.002151€0.001530€0.001700€7,822.64€1.58M
Sep 6, 2026Sep 7, 2026€0.001591€0.001733€0.001421€0.001566€6,393.88€1.51M
Sep 5, 2026Sep 6, 2026€0.001633€0.001667€0.001513€0.001591€4,704.91€1.48M
Sep 4, 2026Sep 5, 2026€0.001692€0.001774€0.001431€0.001633€12,024€1.51M
Sep 3, 2026Sep 4, 2026€0.002055€0.002086€0.001323€0.001655€15,538€1.61M
Sep 2, 2026Sep 3, 2026€0.001853€0.002321€0.001736€0.002055€5,903.73€1.75M
Sep 1, 2026Sep 2, 2026€0.002293€0.002313€0.001687€0.001853€5,850.31€1.87M
Aug 31, 2026Sep 1, 2026€0.002158€0.002399€0.002018€0.002293€3,143.81€2.01M
Aug 30, 2026Aug 31, 2026€0.002039€0.002375€0.001985€0.002158€16,105€2.01M
Aug 29, 2026Aug 30, 2026€0.002269€0.003226€0.001899€0.002039€35,051€2.17M
Aug 28, 2026Aug 29, 2026€0.001826€0.002819€0.001724€0.002269€15,623€1.91M
Aug 27, 2026Aug 28, 2026€0.001413€0.001826€0.001368€0.001826€13,994€1.41M
Aug 26, 2026Aug 27, 2026€0.002016€0.002016€0.001313€0.001413€12,100€1.54M
Aug 25, 2026Aug 26, 2026€0.002103€0.002140€0.001917€0.002009€3,291.25€1.88M
Aug 24, 2026Aug 25, 2026€0.002100€0.002180€0.002017€0.002097€7,355.41€1.98M
Aug 23, 2026Aug 24, 2026€0.002118€0.002239€0.001791€0.002100€5,683.36€1.99M
Aug 22, 2026Aug 23, 2026€0.002334€0.002393€0.002118€0.002118€12,852€2.08M
Aug 21, 2026Aug 22, 2026€0.002369€0.002547€0.002189€0.002335€18,705€2.22M
Aug 20, 2026Aug 21, 2026€0.002466€0.002908€0.002138€0.002361€8,413.72€2.40M
Aug 19, 2026Aug 20, 2026€0.002608€0.002642€0.002430€0.002497€4,136.59€2.36M
Aug 18, 2026Aug 19, 2026€0.002589€0.002747€0.002346€0.002608€4,714.12€2.38M
Aug 17, 2026Aug 18, 2026€0.002799€0.002818€0.002561€0.002589€2,618.66€2.54M
Aug 16, 2026Aug 17, 2026€0.002746€0.002970€0.002624€0.002799€2,094.19€2.54M

Krijg een volledig overzicht van de koersgeschiedenis van Kyve Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kyve Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kyve Network vinden, evenals het historische handelsvolume en de market cap van KYVE.

Volg de volledige geschiedenis van Kyve Network, van de startkoers van Kyve Network tot de meest recente koersgegevens van KYVE. Met onze tool voor koersgeschiedenis van KYVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app