Afbeelding van KYVE
KYVEKyve Network
€0.001782
-6.19%
1D

Kyve Network (KYVE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.001877€0.001933€0.001789€0.001799€2,014.69€1.74M
Oct 4, 2026Oct 5, 2026€0.001979€0.002012€0.001607€0.001876€6,572.39€1.75M
Oct 3, 2026Oct 4, 2026€0.002177€0.002179€0.001778€0.001979€6,206.77€1.84M
Oct 2, 2026Oct 3, 2026€0.002046€0.002360€0.002006€0.002177€2,861.80€1.95M
Oct 1, 2026Oct 2, 2026€0.001871€0.002099€0.001845€0.002046€4,933.20€1.86M
Sep 30, 2026Oct 1, 2026€0.002263€0.002285€0.001779€0.001871€3,806.44€1.97M
Sep 29, 2026Sep 30, 2026€0.002510€0.002531€0.002226€0.002263€8,892.89€2.19M
Sep 28, 2026Sep 29, 2026€0.001880€0.002534€0.001836€0.002510€5,871.12€1.94M
Sep 27, 2026Sep 28, 2026€0.001959€0.001963€0.001590€0.001880€1,727.09€1.77M
Sep 26, 2026Sep 27, 2026€0.002065€0.002098€0.001959€0.001959€3,520.87€1.90M
Sep 25, 2026Sep 26, 2026€0.002008€0.002284€0.001978€0.002065€5,691.93€1.95M
Sep 24, 2026Sep 25, 2026€0.002538€0.002538€0.001839€0.002008€13,755€2.12M
Sep 23, 2026Sep 24, 2026€0.002161€0.003121€0.002078€0.002538€17,073€2.31M
Sep 22, 2026Sep 23, 2026€0.002317€0.002397€0.002161€0.002161€6,514.49€2.13M
Sep 21, 2026Sep 22, 2026€0.002207€0.002446€0.002117€0.002317€17,550€2.12M
Sep 20, 2026Sep 21, 2026€0.002658€0.002918€0.002153€0.002185€47,705€2.19M
Sep 19, 2026Sep 20, 2026€0.001477€0.002974€0.001455€0.002876€14,416€1.72M
Sep 18, 2026Sep 19, 2026€0.001416€0.001904€0.001331€0.001477€1,824.03€1.32M
Sep 17, 2026Sep 18, 2026€0.001415€0.001462€0.001376€0.001416€759.74€1.31M
Sep 16, 2026Sep 17, 2026€0.001410€0.001416€0.001357€0.001415€1,612.61€1.30M
Sep 15, 2026Sep 16, 2026€0.001499€0.001556€0.001331€0.001410€2,707.08€1.34M
Sep 14, 2026Sep 15, 2026€0.001419€0.001589€0.001336€0.001499€1,946.53€1.33M
Sep 13, 2026Sep 14, 2026€0.001412€0.001480€0.001336€0.001419€2,373.08€1.32M
Sep 12, 2026Sep 13, 2026€0.001547€0.001552€0.001412€0.001412€1,316.04€1.40M
Sep 11, 2026Sep 12, 2026€0.001525€0.001600€0.001505€0.001547€1,312.64€1.44M
Sep 10, 2026Sep 11, 2026€0.001610€0.001646€0.001513€0.001525€1,853.53€1.47M
Sep 9, 2026Sep 10, 2026€0.001605€0.001735€0.001570€0.001605€3,217.10€1.53M
Sep 8, 2026Sep 9, 2026€0.001742€0.001776€0.001597€0.001605€6,840.60€1.59M
Sep 7, 2026Sep 8, 2026€0.001604€0.002204€0.001568€0.001742€8,014.91€1.62M
Sep 6, 2026Sep 7, 2026€0.001630€0.001775€0.001456€0.001604€6,551.04€1.55M

Krijg een volledig overzicht van de koersgeschiedenis van Kyve Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kyve Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kyve Network vinden, evenals het historische handelsvolume en de market cap van KYVE.

Volg de volledige geschiedenis van Kyve Network, van de startkoers van Kyve Network tot de meest recente koersgegevens van KYVE. Met onze tool voor koersgeschiedenis van KYVE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app