Afbeelding van KNC
KNCKyber Network Crystal
€0.1138
6.57%
1D

Kyber Network Crystal (KNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.1070€0.1106€0.1062€0.1106€632,149€22.62M
Oct 19, 2026Oct 20, 2026€0.1056€0.1074€0.1056€0.1071€783,028€22.31M
Oct 18, 2026Oct 19, 2026€0.1076€0.1080€0.1034€0.1054€760,942€22.19M
Oct 17, 2026Oct 18, 2026€0.1112€0.1117€0.1062€0.1075€883,027€22.91M
Oct 16, 2026Oct 17, 2026€0.1135€0.1148€0.1105€0.1111€927,829€23.64M
Oct 15, 2026Oct 16, 2026€0.1130€0.1140€0.1080€0.1135€1.20M€23.27M
Oct 14, 2026Oct 15, 2026€0.1154€0.1164€0.1120€0.1130€952,123€23.89M
Oct 13, 2026Oct 14, 2026€0.1158€0.1179€0.1126€0.1154€1.33M€24.18M
Oct 12, 2026Oct 13, 2026€0.1229€0.1232€0.1158€0.1158€690,521€25.18M
Oct 11, 2026Oct 12, 2026€0.1230€0.1231€0.1205€0.1229€601,853€25.55M
Oct 10, 2026Oct 11, 2026€0.1242€0.1247€0.1219€0.1230€977,380€25.78M
Oct 9, 2026Oct 10, 2026€0.1186€0.1242€0.1176€0.1242€1.38M€25.08M
Oct 8, 2026Oct 9, 2026€0.1221€0.1228€0.1147€0.1186€1.30M€25.06M
Oct 7, 2026Oct 8, 2026€0.1318€0.1318€0.1191€0.1222€1.68M€25.74M
Oct 6, 2026Oct 7, 2026€0.1282€0.1318€0.1260€0.1305€1.18M€27.07M
Oct 5, 2026Oct 6, 2026€0.1275€0.1287€0.1253€0.1282€994,377€26.55M
Oct 4, 2026Oct 5, 2026€0.1273€0.1284€0.1254€0.1272€1.44M€26.50M
Oct 3, 2026Oct 4, 2026€0.1226€0.1298€0.1226€0.1276€6.96M€26.52M
Oct 2, 2026Oct 3, 2026€0.1221€0.1256€0.1195€0.1221€862,051€25.73M
Oct 1, 2026Oct 2, 2026€0.1226€0.1248€0.1208€0.1221€1.05M€25.66M
Sep 30, 2026Oct 1, 2026€0.1221€0.1252€0.1214€0.1226€1.14M€25.75M
Sep 29, 2026Sep 30, 2026€0.1242€0.1261€0.1201€0.1221€1.28M€25.68M
Sep 28, 2026Sep 29, 2026€0.1306€0.1316€0.1217€0.1242€1.43M€26.07M
Sep 27, 2026Sep 28, 2026€0.1300€0.1338€0.1285€0.1306€1.02M€27.33M
Sep 26, 2026Sep 27, 2026€0.1305€0.1322€0.1284€0.1300€1.43M€27.35M
Sep 25, 2026Sep 26, 2026€0.1293€0.1309€0.1270€0.1302€1.34M€27.05M
Sep 24, 2026Sep 25, 2026€0.1252€0.1300€0.1236€0.1293€1.58M€26.59M
Sep 23, 2026Sep 24, 2026€0.1338€0.1373€0.1245€0.1252€1.27M€27.52M
Sep 22, 2026Sep 23, 2026€0.1324€0.1341€0.1304€0.1338€1.13M€27.67M
Sep 21, 2026Sep 22, 2026€0.1284€0.1339€0.1272€0.1320€1.40M€27.44M

Krijg een volledig overzicht van de koersgeschiedenis van Kyber Network Crystal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kyber Network Crystal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kyber Network Crystal vinden, evenals het historische handelsvolume en de market cap van KNC.

Volg de volledige geschiedenis van Kyber Network Crystal, van de startkoers van Kyber Network Crystal tot de meest recente koersgegevens van KNC. Met onze tool voor koersgeschiedenis van KNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app