Afbeelding van KNC
KNCKyber Network Crystal
€0.1011
-3.27%
1D

Kyber Network Crystal (KNC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.1066€0.1076€0.09947€0.09947€880,367€21.82M
Oct 28, 2026Oct 29, 2026€0.1073€0.1079€0.1062€0.1066€575,064€22.43M
Oct 27, 2026Oct 28, 2026€0.1069€0.1074€0.1054€0.1073€871,409€22.32M
Oct 26, 2026Oct 27, 2026€0.1074€0.1082€0.1062€0.1069€993,136€22.40M
Oct 25, 2026Oct 26, 2026€0.1094€0.1118€0.1068€0.1074€1.23M€22.67M
Oct 24, 2026Oct 25, 2026€0.1118€0.1125€0.1073€0.1094€1.21M€23.07M
Oct 23, 2026Oct 24, 2026€0.1109€0.1163€0.1100€0.1118€717,096€23.61M
Oct 22, 2026Oct 23, 2026€0.1147€0.1150€0.1102€0.1108€649,604€23.36M
Oct 21, 2026Oct 22, 2026€0.1111€0.1157€0.1111€0.1147€838,971€23.89M
Oct 20, 2026Oct 21, 2026€0.1075€0.1111€0.1066€0.1111€634,706€22.71M
Oct 19, 2026Oct 20, 2026€0.1060€0.1078€0.1060€0.1075€786,194€22.40M
Oct 18, 2026Oct 19, 2026€0.1080€0.1085€0.1038€0.1058€764,019€22.28M
Oct 17, 2026Oct 18, 2026€0.1116€0.1122€0.1066€0.1079€886,598€23.00M
Oct 16, 2026Oct 17, 2026€0.1139€0.1153€0.1110€0.1116€931,580€23.74M
Oct 15, 2026Oct 16, 2026€0.1135€0.1145€0.1084€0.1139€1.20M€23.36M
Oct 14, 2026Oct 15, 2026€0.1159€0.1169€0.1124€0.1135€955,973€23.98M
Oct 13, 2026Oct 14, 2026€0.1163€0.1184€0.1130€0.1159€1.33M€24.28M
Oct 12, 2026Oct 13, 2026€0.1234€0.1237€0.1163€0.1163€693,313€25.28M
Oct 11, 2026Oct 12, 2026€0.1235€0.1236€0.1210€0.1234€604,287€25.65M
Oct 10, 2026Oct 11, 2026€0.1247€0.1252€0.1224€0.1235€981,332€25.89M
Oct 9, 2026Oct 10, 2026€0.1191€0.1247€0.1180€0.1247€1.38M€25.18M
Oct 8, 2026Oct 9, 2026€0.1226€0.1233€0.1151€0.1191€1.30M€25.16M
Oct 7, 2026Oct 8, 2026€0.1324€0.1324€0.1196€0.1227€1.69M€25.84M
Oct 6, 2026Oct 7, 2026€0.1287€0.1323€0.1265€0.1310€1.19M€27.18M
Oct 5, 2026Oct 6, 2026€0.1280€0.1293€0.1258€0.1287€998,398€26.66M
Oct 4, 2026Oct 5, 2026€0.1278€0.1289€0.1259€0.1277€1.44M€26.61M
Oct 3, 2026Oct 4, 2026€0.1231€0.1303€0.1231€0.1281€6.99M€26.63M
Oct 2, 2026Oct 3, 2026€0.1226€0.1261€0.1199€0.1226€865,537€25.84M
Oct 1, 2026Oct 2, 2026€0.1231€0.1253€0.1213€0.1226€1.06M€25.76M
Sep 30, 2026Oct 1, 2026€0.1226€0.1257€0.1219€0.1231€1.15M€25.85M

Krijg een volledig overzicht van de koersgeschiedenis van Kyber Network Crystal met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kyber Network Crystal – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kyber Network Crystal vinden, evenals het historische handelsvolume en de market cap van KNC.

Volg de volledige geschiedenis van Kyber Network Crystal, van de startkoers van Kyber Network Crystal tot de meest recente koersgegevens van KNC. Met onze tool voor koersgeschiedenis van KNC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app