Afbeelding van KMD
KMDKomodo
€0.002981
7.53%
1D

Komodo (KMD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.002839€0.003050€0.002749€0.003024€14,439€391,747
Oct 17, 2026Oct 18, 2026€0.002793€0.002848€0.002748€0.002804€14,610€382,405
Oct 16, 2026Oct 17, 2026€0.002767€0.002794€0.002748€0.002748€14,409€376,722
Oct 15, 2026Oct 16, 2026€0.002794€0.002795€0.002749€0.002758€14,771€376,769
Oct 14, 2026Oct 15, 2026€0.002770€0.002796€0.002749€0.002794€15,159€377,078
Oct 13, 2026Oct 14, 2026€0.002793€0.002796€0.002749€0.002752€14,698€376,916
Oct 12, 2026Oct 13, 2026€0.002794€0.002794€0.002749€0.002793€14,184€378,552
Oct 11, 2026Oct 12, 2026€0.002776€0.002812€0.002776€0.002794€14,427€378,472
Oct 10, 2026Oct 11, 2026€0.002776€0.002777€0.002776€0.002776€14,411€377,458
Oct 9, 2026Oct 10, 2026€0.002813€0.002813€0.002776€0.002777€14,622€380,806
Oct 8, 2026Oct 9, 2026€0.002833€0.002834€0.002777€0.002813€14,697€380,060
Oct 7, 2026Oct 8, 2026€0.002879€0.002881€0.002797€0.002798€14,541€386,185
Oct 6, 2026Oct 7, 2026€0.002567€0.002897€0.002511€0.002870€15,000€361,530
Oct 5, 2026Oct 6, 2026€0.002508€0.002651€0.002508€0.002576€8,176.26€353,908
Oct 4, 2026Oct 5, 2026€0.002493€0.002508€0.002493€0.002508€12,415€339,034
Oct 3, 2026Oct 4, 2026€0.002547€0.002547€0.002484€0.002493€14,618€339,398
Oct 2, 2026Oct 3, 2026€0.002576€0.002577€0.002538€0.002547€15,403€347,201
Oct 1, 2026Oct 2, 2026€0.002577€0.002577€0.002545€0.002558€15,660€348,150
Sep 30, 2026Oct 1, 2026€0.002559€0.002587€0.002542€0.002578€15,186€348,943
Sep 29, 2026Sep 30, 2026€0.002678€0.002695€0.002555€0.002559€14,685€358,593
Sep 28, 2026Sep 29, 2026€0.002691€0.003122€0.002625€0.002687€13,487€365,810
Sep 27, 2026Sep 28, 2026€0.003505€0.003505€0.002460€0.002691€14,620€451,736
Sep 26, 2026Sep 27, 2026€0.003500€0.003505€0.003473€0.003496€14,283€474,309
Sep 25, 2026Sep 26, 2026€0.003503€0.003503€0.003472€0.003482€14,771€474,127
Sep 24, 2026Sep 25, 2026€0.003479€0.003521€0.003476€0.003476€14,445€474,694
Sep 23, 2026Sep 24, 2026€0.003509€0.003524€0.003472€0.003497€14,579€475,332
Sep 22, 2026Sep 23, 2026€0.003490€0.003543€0.003464€0.003518€14,763€475,745
Sep 21, 2026Sep 22, 2026€0.003530€0.003544€0.003486€0.003498€14,750€478,020
Sep 20, 2026Sep 21, 2026€0.003508€0.003540€0.003490€0.003539€14,531€478,449
Sep 19, 2026Sep 20, 2026€0.003499€0.003517€0.003490€0.003490€14,625€476,537

Krijg een volledig overzicht van de koersgeschiedenis van Komodo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Komodo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Komodo vinden, evenals het historische handelsvolume en de market cap van KMD.

Volg de volledige geschiedenis van Komodo, van de startkoers van Komodo tot de meest recente koersgegevens van KMD. Met onze tool voor koersgeschiedenis van KMD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app