Afbeelding van KMD
KMDKomodo
€0.003450
-0.59%
1D

Komodo (KMD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.003430€0.003471€0.003427€0.003427€14,255€468,181
Sep 23, 2026Sep 24, 2026€0.003459€0.003474€0.003423€0.003448€14,372€468,608
Sep 22, 2026Sep 23, 2026€0.003440€0.003493€0.003415€0.003468€14,554€469,015
Sep 21, 2026Sep 22, 2026€0.003480€0.003494€0.003437€0.003449€14,541€471,258
Sep 20, 2026Sep 21, 2026€0.003458€0.003490€0.003441€0.003489€14,325€471,680
Sep 19, 2026Sep 20, 2026€0.003450€0.003468€0.003441€0.003441€14,418€469,796
Sep 18, 2026Sep 19, 2026€0.003466€0.003468€0.003440€0.003459€14,948€469,522
Sep 17, 2026Sep 18, 2026€0.003457€0.003467€0.003439€0.003458€14,456€469,552
Sep 16, 2026Sep 17, 2026€0.003530€0.003539€0.003439€0.003457€14,435€472,523
Sep 15, 2026Sep 16, 2026€0.003528€0.003546€0.003520€0.003521€14,629€480,279
Sep 14, 2026Sep 15, 2026€0.003591€0.003592€0.003520€0.003545€14,493€483,554
Sep 13, 2026Sep 14, 2026€0.003766€0.003767€0.003581€0.003583€14,449€493,942
Sep 12, 2026Sep 13, 2026€0.003814€0.003862€0.003765€0.003766€14,879€515,100
Sep 11, 2026Sep 12, 2026€0.003821€0.003830€0.003813€0.003823€12,440€519,267
Sep 10, 2026Sep 11, 2026€0.003799€0.003838€0.003798€0.003830€6,597.36€518,180
Sep 9, 2026Sep 10, 2026€0.003811€0.003824€0.003798€0.003799€14,268€518,438
Sep 8, 2026Sep 9, 2026€0.003847€0.003899€0.003811€0.003820€14,751€522,353
Sep 7, 2026Sep 8, 2026€0.003847€0.003847€0.003845€0.003846€14,265€522,936
Sep 6, 2026Sep 7, 2026€0.003829€0.003847€0.003811€0.003847€14,075€522,228
Sep 5, 2026Sep 6, 2026€0.003979€0.003987€0.003811€0.003820€14,816€527,153
Sep 4, 2026Sep 5, 2026€0.003978€0.003988€0.003977€0.003979€14,384€541,328
Sep 3, 2026Sep 4, 2026€0.003994€0.004011€0.003976€0.003978€14,460€541,687
Sep 2, 2026Sep 3, 2026€0.004260€0.004263€0.003941€0.003976€16,217€564,565
Sep 1, 2026Sep 2, 2026€0.002493€0.004261€0.002493€0.004260€16,709€476,774
Aug 31, 2026Sep 1, 2026€0.002643€0.002643€0.002493€0.002528€14,356€354,628
Aug 30, 2026Aug 31, 2026€0.002445€0.002643€0.002444€0.002643€14,461€353,338
Aug 29, 2026Aug 30, 2026€0.002450€0.002453€0.002441€0.002445€14,562€332,750
Aug 28, 2026Aug 29, 2026€0.002424€0.002470€0.002391€0.002450€15,781€329,946
Aug 27, 2026Aug 28, 2026€0.002717€0.002731€0.002383€0.002398€14,341€354,986
Aug 26, 2026Aug 27, 2026€0.002701€0.002739€0.002698€0.002717€14,113€368,632
Aug 25, 2026Aug 26, 2026€0.002626€0.002701€0.002625€0.002701€14,290€361,147

Krijg een volledig overzicht van de koersgeschiedenis van Komodo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Komodo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Komodo vinden, evenals het historische handelsvolume en de market cap van KMD.

Volg de volledige geschiedenis van Komodo, van de startkoers van Komodo tot de meest recente koersgegevens van KMD. Met onze tool voor koersgeschiedenis van KMD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app