Afbeelding van KMD
KMDKomodo
€0.002984
6.94%
1D

Komodo (KMD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.002841€0.003053€0.002751€0.003026€14,452€392,099
Oct 17, 2026Oct 18, 2026€0.002795€0.002851€0.002751€0.002806€14,623€382,748
Oct 16, 2026Oct 17, 2026€0.002769€0.002796€0.002751€0.002751€14,421€377,060
Oct 15, 2026Oct 16, 2026€0.002797€0.002797€0.002751€0.002760€14,784€377,107
Oct 14, 2026Oct 15, 2026€0.002772€0.002799€0.002752€0.002797€15,173€377,417
Oct 13, 2026Oct 14, 2026€0.002796€0.002799€0.002751€0.002754€14,711€377,255
Oct 12, 2026Oct 13, 2026€0.002796€0.002797€0.002751€0.002796€14,197€378,892
Oct 11, 2026Oct 12, 2026€0.002779€0.002814€0.002778€0.002796€14,439€378,812
Oct 10, 2026Oct 11, 2026€0.002779€0.002779€0.002779€0.002779€14,424€377,797
Oct 9, 2026Oct 10, 2026€0.002815€0.002816€0.002779€0.002779€14,635€381,148
Oct 8, 2026Oct 9, 2026€0.002836€0.002837€0.002780€0.002815€14,710€380,402
Oct 7, 2026Oct 8, 2026€0.002882€0.002884€0.002800€0.002800€14,554€386,532
Oct 6, 2026Oct 7, 2026€0.002569€0.002900€0.002513€0.002873€15,013€361,855
Oct 5, 2026Oct 6, 2026€0.002510€0.002654€0.002510€0.002578€8,183.60€354,226
Oct 4, 2026Oct 5, 2026€0.002496€0.002510€0.002496€0.002510€12,426€339,339
Oct 3, 2026Oct 4, 2026€0.002549€0.002549€0.002487€0.002496€14,631€339,702
Oct 2, 2026Oct 3, 2026€0.002579€0.002579€0.002540€0.002549€15,417€347,513
Oct 1, 2026Oct 2, 2026€0.002580€0.002580€0.002548€0.002561€15,674€348,463
Sep 30, 2026Oct 1, 2026€0.002561€0.002589€0.002545€0.002580€15,199€349,256
Sep 29, 2026Sep 30, 2026€0.002680€0.002697€0.002558€0.002561€14,698€358,915
Sep 28, 2026Sep 29, 2026€0.002694€0.003125€0.002628€0.002689€13,499€366,138
Sep 27, 2026Sep 28, 2026€0.003508€0.003508€0.002462€0.002694€14,633€452,141
Sep 26, 2026Sep 27, 2026€0.003503€0.003509€0.003476€0.003500€14,296€474,735
Sep 25, 2026Sep 26, 2026€0.003506€0.003506€0.003476€0.003485€14,784€474,553
Sep 24, 2026Sep 25, 2026€0.003482€0.003524€0.003479€0.003479€14,457€475,121
Sep 23, 2026Sep 24, 2026€0.003512€0.003527€0.003476€0.003500€14,592€475,759
Sep 22, 2026Sep 23, 2026€0.003493€0.003546€0.003467€0.003521€14,776€476,172
Sep 21, 2026Sep 22, 2026€0.003533€0.003547€0.003489€0.003502€14,763€478,449
Sep 20, 2026Sep 21, 2026€0.003511€0.003543€0.003493€0.003542€14,544€478,878
Sep 19, 2026Sep 20, 2026€0.003503€0.003520€0.003493€0.003493€14,638€476,965

Krijg een volledig overzicht van de koersgeschiedenis van Komodo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Komodo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Komodo vinden, evenals het historische handelsvolume en de market cap van KMD.

Volg de volledige geschiedenis van Komodo, van de startkoers van Komodo tot de meest recente koersgegevens van KMD. Met onze tool voor koersgeschiedenis van KMD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app