Afbeelding van KOM
KOMKommunitas
€0.0003673
-0.38%
1D

Kommunitas (KOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003688€0.0003738€0.0003659€0.0003687€41,914€478,934
Oct 25, 2026Oct 26, 2026€0.0003735€0.0003738€0.0003678€0.0003688€42,191€482,149
Oct 24, 2026Oct 25, 2026€0.0003740€0.0003740€0.0003662€0.0003735€42,068€482,112
Oct 23, 2026Oct 24, 2026€0.0003747€0.0003774€0.0003710€0.0003737€42,171€487,636
Oct 22, 2026Oct 23, 2026€0.0003882€0.0003892€0.0003731€0.0003747€41,113€491,355
Oct 21, 2026Oct 22, 2026€0.0003884€0.0003967€0.0003866€0.0003888€42,629€506,635
Oct 20, 2026Oct 21, 2026€0.0003827€0.0003885€0.0003794€0.0003884€40,994€497,757
Oct 19, 2026Oct 20, 2026€0.0003842€0.0003889€0.0003819€0.0003827€41,042€499,757
Oct 18, 2026Oct 19, 2026€0.0003818€0.0003853€0.0003788€0.0003840€42,024€496,148
Oct 17, 2026Oct 18, 2026€0.0003823€0.0003828€0.0003790€0.0003812€41,984€495,908
Oct 16, 2026Oct 17, 2026€0.0003862€0.0003879€0.0003789€0.0003823€41,897€499,117
Oct 15, 2026Oct 16, 2026€0.0003830€0.0003877€0.0003765€0.0003862€41,553€497,884
Oct 14, 2026Oct 15, 2026€0.0003900€0.0003935€0.0003823€0.0003830€41,574€503,789
Oct 13, 2026Oct 14, 2026€0.0003833€0.0003939€0.0003810€0.0003900€42,469€506,745
Oct 12, 2026Oct 13, 2026€0.0003979€0.0004001€0.0003833€0.0003833€42,019€511,539
Oct 11, 2026Oct 12, 2026€0.0003981€0.0004001€0.0003961€0.0003975€41,985€517,065
Oct 10, 2026Oct 11, 2026€0.0003965€0.0003988€0.0003960€0.0003983€42,429€516,095
Oct 9, 2026Oct 10, 2026€0.0003931€0.0004009€0.0003931€0.0003964€42,507€514,762
Oct 8, 2026Oct 9, 2026€0.0003987€0.0003995€0.0003874€0.0003931€41,952€513,422
Oct 7, 2026Oct 8, 2026€0.0004088€0.0004088€0.0003970€0.0003993€41,715€520,962
Oct 6, 2026Oct 7, 2026€0.0004123€0.0004147€0.0004082€0.0004088€42,392€533,862
Oct 5, 2026Oct 6, 2026€0.0004145€0.0004163€0.0004088€0.0004120€42,355€535,713
Oct 4, 2026Oct 5, 2026€0.0004067€0.0004151€0.0004066€0.0004145€42,626€531,048
Oct 3, 2026Oct 4, 2026€0.0004054€0.0004080€0.0004051€0.0004067€42,399€527,729
Oct 2, 2026Oct 3, 2026€0.0004048€0.0004135€0.0004030€0.0004054€40,053€529,555
Oct 1, 2026Oct 2, 2026€0.0003989€0.0004065€0.0003977€0.0004048€41,867€521,090
Sep 30, 2026Oct 1, 2026€0.0004358€0.0004450€0.0003989€0.0003989€41,974€550,205
Sep 29, 2026Sep 30, 2026€0.0004352€0.0004401€0.0004316€0.0004360€44,464€565,652
Sep 28, 2026Sep 29, 2026€0.0004402€0.0004429€0.0004306€0.0004352€43,830€564,467
Sep 27, 2026Sep 28, 2026€0.0004401€0.0004436€0.0004387€0.0004402€44,445€572,549

Krijg een volledig overzicht van de koersgeschiedenis van Kommunitas met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kommunitas – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kommunitas vinden, evenals het historische handelsvolume en de market cap van KOM.

Volg de volledige geschiedenis van Kommunitas, van de startkoers van Kommunitas tot de meest recente koersgegevens van KOM. Met onze tool voor koersgeschiedenis van KOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app