Afbeelding van KOMI
KOMIKOMI
€0.0₅3457
-1.79%
1D

KOMI (KOMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅3532€0.0₅3532€0.0₅3451€0.0₅3457€6.17€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€8.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3532€0.0₅3532€0.0₅3532€0.0₅3532€8.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3839€0.0₅3851€0.0₅3532€0.0₅3532€10.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3730€0.0₅3879€0.0₅3725€0.0₅3830€10.23€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3740€0.0₅3764€0.0₅3661€0.0₅3730€3.72€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€0.01207€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3740€0.0₅3740€0.0₅3740€0.0₅3740€0.01207€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3841€0.0₅3861€0.0₅3705€0.0₅3740€0.03172€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4132€0.0₅4150€0.0₅3782€0.0₅3841€0.009039€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4019€0.0₅4158€0.0₅4019€0.0₅4132€5.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3962€0.0₅4102€0.0₅3882€0.0₅4019€7.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3932€0.0₅4002€0.0₅3858€0.0₅3954€13.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4012€0.0₅4095€0.0₅3871€0.0₅3937€77.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4373€0.0₅4407€0.0₅3866€0.0₅4012€328.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6427€0.0₅6502€0.0₅4248€0.0₅4321€564.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4033€0.0₅6993€0.0₅4033€0.0₅6412€685.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€2.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4033€0.0₅4033€0.0₅4033€0.0₅4033€2.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3907€0.0₅4107€0.0₅3816€0.0₅4033€2.44€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4151€0.0₅4251€0.0₅3856€0.0₅3904€0.9767€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4093€0.0₅4155€0.0₅4065€0.0₅4151€2.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4093€0.0₅4093€0.0₅4093€0.0₅4093€3.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4066€0.0₅4113€0.0₅4059€0.0₅4093€3.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4345€0.0₅4345€0.0₅4062€0.0₅4062€0.1537€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4345€0.0₅4345€0.0₅4345€0.0₅4345€0.01694€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KOMI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KOMI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KOMI vinden, evenals het historische handelsvolume en de market cap van KOMI.

Volg de volledige geschiedenis van KOMI, van de startkoers van KOMI tot de meest recente koersgegevens van KOMI. Met onze tool voor koersgeschiedenis van KOMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app