Afbeelding van KOLT
KOLTKOLT
€0.0₅9680
0.09%
1D

KOLT (KOLT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€0.1147€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€0.1147€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9676€0.0₅9759€0.0₅9673€0.0₅9680€0.2873€0.00
Oct 24, 2026Oct 25, 2026€0.00001037€0.00001037€0.0₅9557€0.0₅9676€0.8611€0.00
Oct 23, 2026Oct 24, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1270€0.00
Oct 22, 2026Oct 23, 2026€0.00001037€0.00001037€0.00001037€0.00001037€0.1270€0.00
Oct 21, 2026Oct 22, 2026€0.00001007€0.00001037€0.0₅9898€0.00001037€0.1243€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9871€0.00001015€0.0₅9871€0.00001007€0.4754€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.5370€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.5370€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.5370€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.5370€0.00
Oct 15, 2026Oct 16, 2026€0.00001000€0.00001036€0.0₅9534€0.0₅9871€0.5362€0.00
Oct 14, 2026Oct 15, 2026€0.00001067€0.00001067€0.0₅9812€0.0₅9968€1.34€0.00
Oct 13, 2026Oct 14, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.99€0.00
Oct 12, 2026Oct 13, 2026€0.00001067€0.00001067€0.00001067€0.00001067€1.99€0.00
Oct 11, 2026Oct 12, 2026€0.00001060€0.00001067€0.00001051€0.00001067€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001129€0.00001129€0.00001036€0.00001060€0.5063€0.00
Oct 9, 2026Oct 10, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 8, 2026Oct 9, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 7, 2026Oct 8, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 6, 2026Oct 7, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 5, 2026Oct 6, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 4, 2026Oct 5, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3387€0.00
Oct 3, 2026Oct 4, 2026€0.00001133€0.00001135€0.00001127€0.00001129€0.3389€0.00
Oct 2, 2026Oct 3, 2026€0.00001118€0.00001178€0.00001092€0.00001133€0.8831€0.00
Oct 1, 2026Oct 2, 2026€0.00001118€0.00001118€0.00001118€0.00001118€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001118€0.00001118€0.00001118€0.00001118€1.41€0.00
Sep 29, 2026Sep 30, 2026€0.00001061€0.00001217€0.00001061€0.00001118€7.84€0.00
Sep 28, 2026Sep 29, 2026€0.00001061€0.00001061€0.00001061€0.00001061€18.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KOLT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KOLT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KOLT vinden, evenals het historische handelsvolume en de market cap van KOLT.

Volg de volledige geschiedenis van KOLT, van de startkoers van KOLT tot de meest recente koersgegevens van KOLT. Met onze tool voor koersgeschiedenis van KOLT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app