Afbeelding van KOJI
KOJIKoji
€0.0₆4680
-0.16%
1D

Koji (KOJI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₆4674€0.0₆4680€0.0₆4674€0.0₆4679€8,265.32€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4680€0.0₆4680€0.0₆4674€0.0₆4674€8,277.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4679€0.0₆4681€0.0₆4678€0.0₆4680€8,315.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4677€0.0₆4680€0.0₆4677€0.0₆4679€8,207.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4679€0.0₆4679€0.0₆4677€0.0₆4677€8,211.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4679€0.0₆4680€0.0₆4679€0.0₆4679€8,113.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4679€0.0₆4680€0.0₆4679€0.0₆4679€8,167.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4679€0.0₆4680€0.0₆4678€0.0₆4679€8,143.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4681€0.0₆4682€0.0₆4679€0.0₆4679€8,287.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4681€0.0₆4682€0.0₆4679€0.0₆4681€8,410.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4680€0.0₆4681€0.0₆4679€0.0₆4681€8,074.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4679€0.0₆4680€0.0₆4679€0.0₆4680€8,044.99€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4679€0.0₆4680€0.0₆4679€0.0₆4679€8,276.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4679€0.0₆4679€0.0₆4678€0.0₆4679€8,358.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4680€0.0₆4680€0.0₆4678€0.0₆4679€8,191.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4679€0.0₆4681€0.0₆4678€0.0₆4680€8,168.02€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4681€0.0₆4681€0.0₆4679€0.0₆4679€8,307.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4679€0.0₆4681€0.0₆4679€0.0₆4681€8,178.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4680€0.0₆4681€0.0₆4679€0.0₆4679€8,233.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4681€0.0₆4681€0.0₆4680€0.0₆4680€8,418.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4681€0.0₆4681€0.0₆4680€0.0₆4681€8,405.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4681€0.0₆4681€0.0₆4681€0.0₆4681€8,286.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4683€0.0₆4683€0.0₆4681€0.0₆4681€8,332.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4685€0.0₆4685€0.0₆4682€0.0₆4683€8,439.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4685€0.0₆4685€0.0₆4683€0.0₆4685€8,217.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4684€0.0₆4685€0.0₆4683€0.0₆4685€8,260.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4684€0.0₆4685€0.0₆4684€0.0₆4684€8,339.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4684€0.0₆4684€0.0₆4684€0.0₆4684€8,342.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4684€0.0₆4685€0.0₆4683€0.0₆4684€8,473.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4682€0.0₆4684€0.0₆4681€0.0₆4684€9,043.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4683€0.0₆4684€0.0₆4682€0.0₆4682€8,944.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Koji met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Koji – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Koji vinden, evenals het historische handelsvolume en de market cap van KOJI.

Volg de volledige geschiedenis van Koji, van de startkoers van Koji tot de meest recente koersgegevens van KOJI. Met onze tool voor koersgeschiedenis van KOJI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app