Afbeelding van KOJI
KOJIKoji
€0.0₆4546
0.12%
1D

Koji (KOJI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₆4548€0.0₆4549€0.0₆4547€0.0₆4549€8,902.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4549€0.0₆4549€0.0₆4547€0.0₆4548€9,000.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4549€0.0₆4549€0.0₆4548€0.0₆4549€9,032.69€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4548€0.0₆4549€0.0₆4547€0.0₆4549€8,912.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4549€0.0₆4549€0.0₆4547€0.0₆4548€8,927.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4549€0.0₆4549€0.0₆4548€0.0₆4549€9,080.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4549€0.0₆4549€0.0₆4548€0.0₆4549€9,028.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4549€0.0₆4549€0.0₆4548€0.0₆4548€9,132.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4550€0.0₆4550€0.0₆4549€0.0₆4549€8,953.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4551€0.0₆4551€0.0₆4549€0.0₆4550€8,978.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4550€0.0₆4551€0.0₆4549€0.0₆4551€8,965.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4548€0.0₆4550€0.0₆4547€0.0₆4550€9,010.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4547€0.0₆4548€0.0₆4547€0.0₆4548€9,004.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4548€0.0₆4549€0.0₆4547€0.0₆4547€9,159.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4549€0.0₆4549€0.0₆4548€0.0₆4548€9,748.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4549€0.0₆4550€0.0₆4549€0.0₆4549€9,799.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4549€0.0₆4550€0.0₆4549€0.0₆4549€9,740.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4550€0.0₆4551€0.0₆4549€0.0₆4549€9,984.49€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4550€0.0₆4550€0.0₆4549€0.0₆4550€9,515.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4549€0.0₆4550€0.0₆4548€0.0₆4549€3,484.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4549€0.0₆4550€0.0₆4548€0.0₆4549€8,099.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4549€0.0₆4550€0.0₆4548€0.0₆4549€9,801.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4549€0.0₆4550€0.0₆4549€0.0₆4549€9,767.01€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4549€0.0₆4550€0.0₆4548€0.0₆4549€9,939.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4548€0.0₆4549€0.0₆4547€0.0₆4549€9,820.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4547€0.0₆4549€0.0₆4545€0.0₆4548€9,916.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4546€0.0₆4549€0.0₆4545€0.0₆4547€9,765.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4545€0.0₆4546€0.0₆4545€0.0₆4546€9,795.35€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4545€0.0₆4546€0.0₆4544€0.0₆4545€9,974.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4545€0.0₆4545€0.0₆4544€0.0₆4545€9,887.92€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4545€0.0₆4545€0.0₆4544€0.0₆4545€9,813.31€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Koji met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Koji – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Koji vinden, evenals het historische handelsvolume en de market cap van KOJI.

Volg de volledige geschiedenis van Koji, van de startkoers van Koji tot de meest recente koersgegevens van KOJI. Met onze tool voor koersgeschiedenis van KOJI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app