Afbeelding van KOBUSHI
KOBUSHIKobushi
€0.0₇3179
0.01%
1D

Kobushi (KOBUSHI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₇3179€0.0₇3179€0.0₇3179€0.0₇3179€126.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₇3238€0.0₇3238€0.0₇3138€0.0₇3179€126.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₇3238€0.0₇3238€0.0₇3238€0.0₇3238€142.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₇3238€0.0₇3238€0.0₇3238€0.0₇3238€142.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₇3238€0.0₇3238€0.0₇3238€0.0₇3238€142.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₇3238€0.0₇3238€0.0₇3238€0.0₇3238€142.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₇3280€0.0₇3384€0.0₇3229€0.0₇3238€144.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₇3391€0.0₇3391€0.0₇3280€0.0₇3280€20.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₇3391€0.0₇3391€0.0₇3391€0.0₇3391€13.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₇3352€0.0₇3495€0.0₇3328€0.0₇3391€54.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₇3462€0.0₇3517€0.0₇3349€0.0₇3352€135.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₇3377€0.0₇3528€0.0₇3377€0.0₇3454€18.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₇3377€0.0₇3377€0.0₇3377€0.0₇3377€9.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₇3387€0.0₇3413€0.0₇3374€0.0₇3377€9.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₇3458€0.0₇3482€0.0₇3372€0.0₇3387€7.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₇3442€0.0₇3486€0.0₇3442€0.0₇3458€3.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₇3440€0.0₇3442€0.0₇3440€0.0₇3442€4.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₇3489€0.0₇3489€0.0₇3412€0.0₇3440€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₇3489€0.0₇3489€0.0₇3489€0.0₇3489€0.9325€0.00
Aug 27, 2026Aug 28, 2026€0.0₇3505€0.0₇3515€0.0₇3486€0.0₇3489€0.9332€0.00
Aug 26, 2026Aug 27, 2026€0.0₇3553€0.0₇3553€0.0₇3421€0.0₇3504€37.73€0.00
Aug 25, 2026Aug 26, 2026€0.0₇3553€0.0₇3553€0.0₇3553€0.0₇3553€4.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₇3517€0.0₇3567€0.0₇3486€0.0₇3553€4.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₇3246€0.0₇3520€0.0₇3246€0.0₇3517€90.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₇3246€0.0₇3246€0.0₇3246€0.0₇3246€143.03€0.00
Aug 21, 2026Aug 22, 2026€0.0₇3246€0.0₇3246€0.0₇3246€0.0₇3246€143.03€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kobushi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kobushi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kobushi vinden, evenals het historische handelsvolume en de market cap van KOBUSHI.

Volg de volledige geschiedenis van Kobushi, van de startkoers van Kobushi tot de meest recente koersgegevens van KOBUSHI. Met onze tool voor koersgeschiedenis van KOBUSHI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app