Afbeelding van KNOB
KNOBKNOB$
€0.0₆7959
0.13%
1D

KNOB$ (KNOB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₆7959€0.0₆7959€0.0₆7959€0.0₆7959€0.1801€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7966€0.0₆8249€0.0₆7805€0.0₆7959€0.1800€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7750€0.0₆8048€0.0₆7750€0.0₆7950€1.30€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7750€0.0₆7750€0.0₆7750€0.0₆7750€0.5595€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7750€0.0₆7750€0.0₆7750€0.0₆7750€0.5595€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7833€0.0₆7979€0.0₆7636€0.0₆7750€0.5627€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7898€0.0₆8373€0.0₆7495€0.0₆7814€0.2360€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8859€0.0₆8859€0.0₆7889€0.0₆7889€0.8633€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 8, 2026Oct 9, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 7, 2026Oct 8, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 5, 2026Oct 6, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 4, 2026Oct 5, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 3, 2026Oct 4, 2026€0.0₆8859€0.0₆8859€0.0₆8859€0.0₆8859€0.8771€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8854€0.0₆9273€0.0₆8594€0.0₆8859€0.8917€0.00
Oct 1, 2026Oct 2, 2026€0.0₆8706€0.0₆8858€0.0₆8706€0.0₆8854€0.1224€0.00
Sep 30, 2026Oct 1, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 29, 2026Sep 30, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8706€0.0₆8706€0.0₆8706€0.0₆8706€0.04476€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KNOB$ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KNOB$ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KNOB$ vinden, evenals het historische handelsvolume en de market cap van KNOB.

Volg de volledige geschiedenis van KNOB$, van de startkoers van KNOB$ tot de meest recente koersgegevens van KNOB. Met onze tool voor koersgeschiedenis van KNOB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app