Afbeelding van KLV
KLVKlever
€0.0004964
0.08%
1D

Klever (KLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0005105€0.0005107€0.0004939€0.0005029€151,468€4.49M
Oct 27, 2026Oct 28, 2026€0.0005071€0.0005111€0.0005046€0.0005105€153,696€4.50M
Oct 26, 2026Oct 27, 2026€0.0005212€0.0005222€0.0005055€0.0005082€159,422€4.59M
Oct 25, 2026Oct 26, 2026€0.0004908€0.0005242€0.0004816€0.0005212€158,103€4.41M
Oct 24, 2026Oct 25, 2026€0.0004923€0.0004943€0.0004870€0.0004918€154,110€4.37M
Oct 23, 2026Oct 24, 2026€0.0005062€0.0005067€0.0004926€0.0004926€156,183€4.45M
Oct 22, 2026Oct 23, 2026€0.0005144€0.0005191€0.0005038€0.0005059€158,178€4.54M
Oct 21, 2026Oct 22, 2026€0.0005164€0.0005178€0.0005067€0.0005145€160,745€4.55M
Oct 20, 2026Oct 21, 2026€0.0005294€0.0005305€0.0005173€0.0005175€162,845€4.66M
Oct 19, 2026Oct 20, 2026€0.0005307€0.0005334€0.0005242€0.0005292€161,082€4.70M
Oct 18, 2026Oct 19, 2026€0.0005458€0.0005458€0.0005296€0.0005307€171,277€4.79M
Oct 17, 2026Oct 18, 2026€0.0005252€0.0005494€0.0005252€0.0005458€223,646€4.78M
Oct 16, 2026Oct 17, 2026€0.0005288€0.0006134€0.0004999€0.0005255€245,314€4.69M
Oct 15, 2026Oct 16, 2026€0.0005528€0.0006315€0.0005287€0.0005288€182,708€4.87M
Oct 14, 2026Oct 15, 2026€0.0005629€0.0005647€0.0005511€0.0005530€249,839€4.96M
Oct 13, 2026Oct 14, 2026€0.0005701€0.0005740€0.0005636€0.0005636€156,415€5.06M
Oct 12, 2026Oct 13, 2026€0.0005765€0.0005784€0.0005699€0.0005704€149,149€5.10M
Oct 11, 2026Oct 12, 2026€0.0005817€0.0005822€0.0005758€0.0005765€148,973€5.15M
Oct 10, 2026Oct 11, 2026€0.0005906€0.0005916€0.0005795€0.0005817€158,497€5.18M
Oct 9, 2026Oct 10, 2026€0.0005822€0.0006008€0.0005822€0.0005894€164,726€5.24M
Oct 8, 2026Oct 9, 2026€0.0006150€0.0006176€0.0005753€0.0005822€210,524€5.21M
Oct 7, 2026Oct 8, 2026€0.0006039€0.0006182€0.0006021€0.0006153€160,782€5.44M
Oct 6, 2026Oct 7, 2026€0.0006115€0.0006255€0.0006025€0.0006039€170,902€5.42M
Oct 5, 2026Oct 6, 2026€0.0006249€0.0006420€0.0006106€0.0006121€193,642€5.49M
Oct 4, 2026Oct 5, 2026€0.0006189€0.0006341€0.0006166€0.0006249€161,639€5.53M
Oct 3, 2026Oct 4, 2026€0.0006295€0.0006303€0.0006184€0.0006186€179,833€5.54M
Oct 2, 2026Oct 3, 2026€0.0006339€0.0006537€0.0006279€0.0006279€197,581€5.72M
Oct 1, 2026Oct 2, 2026€0.0006799€0.0006902€0.0006279€0.0006339€247,954€5.90M
Sep 30, 2026Oct 1, 2026€0.0006310€0.0007088€0.0006047€0.0006799€226,546€5.59M
Sep 29, 2026Sep 30, 2026€0.0006332€0.0006614€0.0006198€0.0006291€241,598€5.60M

Krijg een volledig overzicht van de koersgeschiedenis van Klever met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Klever – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Klever vinden, evenals het historische handelsvolume en de market cap van KLV.

Volg de volledige geschiedenis van Klever, van de startkoers van Klever tot de meest recente koersgegevens van KLV. Met onze tool voor koersgeschiedenis van KLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app