Afbeelding van KIZUNA
KIZUNAKizuna
€0.0₉5283
-13.56%
1D

Kizuna (KIZUNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₉6127€0.0₉6142€0.0₉5202€0.0₉6103€11,016€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6115€0.0₉6150€0.0₉5202€0.0₉6127€5,282.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5259€0.0₉6175€0.0₉5117€0.0₉6103€14,323€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5927€0.0₉6895€0.0₉5236€0.0₉5248€14,318€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6866€0.0₉6958€0.0₉5899€0.0₉5929€5,406.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5925€0.0₉6936€0.0₉5702€0.0₉6866€13,053€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6097€0.0₉7153€0.0₉5893€0.0₉5925€8,459.89€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7186€0.0₉7241€0.0₉6062€0.0₉6097€6,732.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7675€0.0₉7794€0.0₉6252€0.0₉7186€10,785€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6963€0.0₉7997€0.0₉6622€0.0₉7669€11,108€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7019€0.0₉8095€0.0₉6921€0.0₉6963€19,195€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8058€0.0₉8373€0.0₉6962€0.0₉7019€32,069€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7106€0.0₉8398€0.0₉6803€0.0₉8153€21,460€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8608€0.0₉8608€0.0₉7029€0.0₉7107€17,578€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8645€0.0₉8702€0.0₉7341€0.0₉8608€15,779€0.00
Oct 5, 2026Oct 6, 2026€0.0₉7790€0.0₉8971€0.0₉7458€0.0₉8645€14,666€0.00
Oct 4, 2026Oct 5, 2026€0.0₉9285€0.0₉9312€0.0₉7759€0.0₉7790€13,021€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8225€0.0₉9562€0.0₉8006€0.0₉9285€17,873€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9513€0.0₈1003€0.0₉8170€0.0₉8225€31,389€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9105€0.0₉9614€0.0₉7534€0.0₉9513€48,948€0.00
Sep 30, 2026Oct 1, 2026€0.0₉7723€0.0₉9250€0.0₉7696€0.0₉9041€32,555€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8883€0.0₉9109€0.0₉7547€0.0₉7727€18,907€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8815€0.0₉9186€0.0₉7573€0.0₉8883€19,702€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8810€0.0₉8941€0.0₉7613€0.0₉8815€10,870€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8772€0.0₉8832€0.0₉7545€0.0₉8808€32,415€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8687€0.0₉8852€0.0₉7456€0.0₉8772€23,918€0.00
Sep 24, 2026Sep 25, 2026€0.0₉6599€0.0₉9232€0.0₉6599€0.0₉8694€22,200€0.00
Sep 23, 2026Sep 24, 2026€0.0₉7795€0.0₉7928€0.0₉6398€0.0₉6592€6,902.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₉7091€0.0₉8148€0.0₉6653€0.0₉7802€8,948.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₉7839€0.0₉8313€0.0₉6782€0.0₉7083€9,804.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kizuna met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kizuna – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kizuna vinden, evenals het historische handelsvolume en de market cap van KIZUNA.

Volg de volledige geschiedenis van Kizuna, van de startkoers van Kizuna tot de meest recente koersgegevens van KIZUNA. Met onze tool voor koersgeschiedenis van KIZUNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app