Afbeelding van KITTI
KITTIKITTI
€0.0₁₀3631
-0.38%
1D

KITTI (KITTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.002112€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.002112€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.002112€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.0₁₀3631€0.002112€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀3639€0.0₁₀3664€0.0₁₀3591€0.0₁₀3631€0.004376€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀3640€0.0₁₀3669€0.0₁₀3589€0.0₁₀3639€0.01345€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀3607€0.0₁₀3655€0.0₁₀3562€0.0₁₀3640€0.008629€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.009248€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.009248€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.009248€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.009248€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.0₁₀3607€0.009248€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀3622€0.0₁₀3694€0.0₁₀3604€0.0₁₀3607€0.006231€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3814€0.0₁₀3814€0.0₁₀3622€0.0₁₀3622€0.005593€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3814€0.0₁₀3814€0.0₁₀3814€0.0₁₀3814€0.005269€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3814€0.0₁₀3814€0.0₁₀3814€0.0₁₀3814€0.005269€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3755€0.0₁₀3837€0.0₁₀3755€0.0₁₀3814€0.009992€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3782€0.0₁₀3900€0.0₁₀3726€0.0₁₀3755€0.03355€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5909€0.0₁₀5909€0.0₁₀3707€0.0₁₀3782€0.6664€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5909€0.0₁₀5909€0.0₁₀5909€0.0₁₀5909€0.03422€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5909€0.0₁₀5909€0.0₁₀5909€0.0₁₀5909€0.03422€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7859€0.0₁₀7859€0.0₁₀5909€0.0₁₀5909€0.02612€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.007646€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.007646€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.007646€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.0₁₀7859€0.007646€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7835€0.0₁₀7935€0.0₁₀7835€0.0₁₀7859€0.007647€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7781€0.0₁₀8006€0.0₁₀7711€0.0₁₀7835€0.02605€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7736€0.0₁₀8055€0.0₁₀7465€0.0₁₀7786€0.01557€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7773€0.0₁₀7857€0.0₁₀7617€0.0₁₀7736€0.01030€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7687€0.0₁₀7876€0.0₁₀7687€0.0₁₀7773€1.57€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KITTI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KITTI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KITTI vinden, evenals het historische handelsvolume en de market cap van KITTI.

Volg de volledige geschiedenis van KITTI, van de startkoers van KITTI tot de meest recente koersgegevens van KITTI. Met onze tool voor koersgeschiedenis van KITTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app