Afbeelding van KITE AI
KITE AIKITE AI
€0.0₇5362
0.25%
1D

KITE AI (KITE AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₇5365€0.0₇5400€0.0₇5339€0.0₇5384€5,929.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5382€0.0₇5411€0.0₇5365€0.0₇5365€5,642.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5401€0.0₇5406€0.0₇5364€0.0₇5387€5,366.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5397€0.0₇5420€0.0₇5378€0.0₇5401€5,376.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5420€0.0₇5420€0.0₇5382€0.0₇5386€5,930.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5460€0.0₇5460€0.0₇5386€0.0₇5411€5,391.19€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5424€0.0₇5488€0.0₇5415€0.0₇5449€6,065.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5439€0.0₇5470€0.0₇5406€0.0₇5422€5,668.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5436€0.0₇5452€0.0₇5395€0.0₇5445€6,092.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5450€0.0₇5458€0.0₇5395€0.0₇5422€5,271.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5442€0.0₇5459€0.0₇5411€0.0₇5438€5,602.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5457€0.0₇5457€0.0₇5417€0.0₇5442€5,657.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5467€0.0₇5490€0.0₇5441€0.0₇5461€5,633.58€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5453€0.0₇5475€0.0₇5437€0.0₇5469€5,401.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5443€0.0₇5473€0.0₇5391€0.0₇5453€5,994.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5461€0.0₇5461€0.0₇5414€0.0₇5449€5,565.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5473€0.0₇5487€0.0₇5437€0.0₇5461€6,155.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5497€0.0₇5516€0.0₇5436€0.0₇5473€6,525.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5549€0.0₇5569€0.0₇5493€0.0₇5497€5,971.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5548€0.0₇5558€0.0₇5524€0.0₇5549€5,779.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5544€0.0₇5569€0.0₇5522€0.0₇5543€6,822.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5595€0.0₇5595€0.0₇5544€0.0₇5544€1,092.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5620€0.0₇5624€0.0₇5595€0.0₇5595€212.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5665€0.0₇5666€0.0₇5602€0.0₇5620€62.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5642€0.0₇5674€0.0₇5636€0.0₇5665€247.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5611€0.0₇5642€0.0₇5605€0.0₇5642€481.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5609€0.0₇5622€0.0₇5601€0.0₇5601€88.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5618€0.0₇5618€0.0₇5609€0.0₇5609€91.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5619€0.0₇5628€0.0₇5617€0.0₇5618€244.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5582€0.0₇5625€0.0₇5578€0.0₇5619€531.68€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KITE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KITE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KITE AI vinden, evenals het historische handelsvolume en de market cap van KITE AI.

Volg de volledige geschiedenis van KITE AI, van de startkoers van KITE AI tot de meest recente koersgegevens van KITE AI. Met onze tool voor koersgeschiedenis van KITE AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app