Afbeelding van KITE AI
KITE AIKITE AI
€0.0₇5421
0.34%
1D

KITE AI (KITE AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₇5459€0.0₇5459€0.0₇5409€0.0₇5409€1,066.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5484€0.0₇5487€0.0₇5459€0.0₇5459€207.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5528€0.0₇5528€0.0₇5466€0.0₇5484€60.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5505€0.0₇5536€0.0₇5500€0.0₇5528€241.68€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5475€0.0₇5505€0.0₇5469€0.0₇5505€469.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5473€0.0₇5485€0.0₇5465€0.0₇5465€85.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5482€0.0₇5482€0.0₇5473€0.0₇5473€89.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5483€0.0₇5491€0.0₇5481€0.0₇5482€238.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5446€0.0₇5488€0.0₇5443€0.0₇5483€518.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5429€0.0₇5449€0.0₇5390€0.0₇5446€447.72€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5394€0.0₇5429€0.0₇5394€0.0₇5428€138.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5435€0.0₇5435€0.0₇5393€0.0₇5394€163.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5402€0.0₇5435€0.0₇5399€0.0₇5435€615.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5410€0.0₇5440€0.0₇5399€0.0₇5402€1,153.73€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5428€0.0₇5450€0.0₇5409€0.0₇5410€71.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5455€0.0₇5455€0.0₇5425€0.0₇5428€418.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5385€0.0₇5477€0.0₇5381€0.0₇5455€288.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5387€0.0₇5408€0.0₇5384€0.0₇5385€78.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5383€0.0₇5399€0.0₇5378€0.0₇5387€207.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5386€0.0₇5414€0.0₇5374€0.0₇5383€3,697.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5371€0.0₇5414€0.0₇5354€0.0₇5386€6,796.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5374€0.0₇5426€0.0₇5354€0.0₇5371€9,709.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5392€0.0₇5403€0.0₇5348€0.0₇5374€13,064€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5377€0.0₇5420€0.0₇5364€0.0₇5392€12,041€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5332€0.0₇5401€0.0₇5322€0.0₇5385€10,532€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5356€0.0₇5381€0.0₇5315€0.0₇5335€9,984.21€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5340€0.0₇5406€0.0₇5318€0.0₇5339€8,998.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5329€0.0₇5380€0.0₇5315€0.0₇5358€9,874.61€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5381€0.0₇5394€0.0₇5311€0.0₇5334€10,287€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5349€0.0₇5390€0.0₇5342€0.0₇5381€8,497.91€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5323€0.0₇5371€0.0₇5315€0.0₇5349€7,409.34€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KITE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KITE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KITE AI vinden, evenals het historische handelsvolume en de market cap van KITE AI.

Volg de volledige geschiedenis van KITE AI, van de startkoers van KITE AI tot de meest recente koersgegevens van KITE AI. Met onze tool voor koersgeschiedenis van KITE AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app