Afbeelding van KITE AI
KITE AIKITE AI
€0.0₇5442
-1.12%
1D

KITE AI (KITE AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₇5465€0.0₇5494€0.0₇5451€0.0₇5452€54.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5448€0.0₇5466€0.0₇5448€0.0₇5465€28.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5476€0.0₇5478€0.0₇5448€0.0₇5448€9.88€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5461€0.0₇5485€0.0₇5450€0.0₇5476€5.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5499€0.0₇5499€0.0₇5461€0.0₇5461€49.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5450€0.0₇5500€0.0₇5449€0.0₇5499€55.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5468€0.0₇5468€0.0₇5449€0.0₇5450€11.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5455€0.0₇5506€0.0₇5453€0.0₇5468€187.25€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5503€0.0₇5503€0.0₇5453€0.0₇5455€112.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5481€0.0₇5504€0.0₇5480€0.0₇5503€130.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5546€0.0₇5546€0.0₇5480€0.0₇5481€161.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5515€0.0₇5546€0.0₇5515€0.0₇5546€246.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5532€0.0₇5540€0.0₇5495€0.0₇5516€7,315.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5469€0.0₇5551€0.0₇5463€0.0₇5532€6,168.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5440€0.0₇5487€0.0₇5400€0.0₇5469€6,076.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5432€0.0₇5473€0.0₇5403€0.0₇5454€5,291.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5436€0.0₇5476€0.0₇5420€0.0₇5434€5,793.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5439€0.0₇5468€0.0₇5411€0.0₇5468€5,508.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5416€0.0₇5459€0.0₇5396€0.0₇5439€5,558.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5398€0.0₇5429€0.0₇5377€0.0₇5421€5,411.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5373€0.0₇5415€0.0₇5350€0.0₇5398€5,479.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5377€0.0₇5412€0.0₇5351€0.0₇5396€5,942.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5394€0.0₇5423€0.0₇5377€0.0₇5377€5,654.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5414€0.0₇5418€0.0₇5376€0.0₇5399€5,378.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5410€0.0₇5432€0.0₇5390€0.0₇5414€5,388.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5432€0.0₇5432€0.0₇5394€0.0₇5398€5,943.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5472€0.0₇5472€0.0₇5398€0.0₇5423€5,403.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5436€0.0₇5501€0.0₇5427€0.0₇5461€6,079.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5451€0.0₇5482€0.0₇5419€0.0₇5435€5,681.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5448€0.0₇5465€0.0₇5407€0.0₇5457€6,106.12€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KITE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KITE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KITE AI vinden, evenals het historische handelsvolume en de market cap van KITE AI.

Volg de volledige geschiedenis van KITE AI, van de startkoers van KITE AI tot de meest recente koersgegevens van KITE AI. Met onze tool voor koersgeschiedenis van KITE AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app