Afbeelding van KITE AI
KITE AIKITE AI
€0.0₇5452
-0.68%
1D

KITE AI (KITE AI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₇5476€0.0₇5505€0.0₇5462€0.0₇5463€54.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5459€0.0₇5477€0.0₇5459€0.0₇5476€28.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5487€0.0₇5489€0.0₇5458€0.0₇5459€9.90€0.00
Oct 25, 2026Oct 26, 2026€0.0₇5472€0.0₇5496€0.0₇5461€0.0₇5487€5.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₇5510€0.0₇5510€0.0₇5472€0.0₇5472€49.95€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5461€0.0₇5511€0.0₇5460€0.0₇5510€55.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5479€0.0₇5479€0.0₇5460€0.0₇5461€11.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5465€0.0₇5517€0.0₇5464€0.0₇5479€187.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5514€0.0₇5515€0.0₇5464€0.0₇5465€112.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5492€0.0₇5515€0.0₇5491€0.0₇5514€130.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5557€0.0₇5557€0.0₇5491€0.0₇5492€161.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5526€0.0₇5557€0.0₇5526€0.0₇5557€247.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5543€0.0₇5551€0.0₇5506€0.0₇5527€7,330.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5480€0.0₇5562€0.0₇5474€0.0₇5543€6,180.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5451€0.0₇5498€0.0₇5411€0.0₇5480€6,088.24€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5443€0.0₇5484€0.0₇5414€0.0₇5465€5,301.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5447€0.0₇5487€0.0₇5431€0.0₇5445€5,804.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5450€0.0₇5479€0.0₇5422€0.0₇5479€5,519.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5427€0.0₇5470€0.0₇5407€0.0₇5450€5,570.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5409€0.0₇5440€0.0₇5388€0.0₇5432€5,422.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5384€0.0₇5426€0.0₇5361€0.0₇5409€5,490.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5387€0.0₇5423€0.0₇5362€0.0₇5407€5,954.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5405€0.0₇5434€0.0₇5387€0.0₇5387€5,666.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5424€0.0₇5429€0.0₇5387€0.0₇5410€5,389.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5420€0.0₇5443€0.0₇5401€0.0₇5424€5,399.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5443€0.0₇5443€0.0₇5405€0.0₇5409€5,955.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5483€0.0₇5483€0.0₇5409€0.0₇5434€5,414.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5447€0.0₇5512€0.0₇5438€0.0₇5472€6,091.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5462€0.0₇5493€0.0₇5429€0.0₇5446€5,692.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5459€0.0₇5476€0.0₇5418€0.0₇5468€6,118.39€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KITE AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KITE AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KITE AI vinden, evenals het historische handelsvolume en de market cap van KITE AI.

Volg de volledige geschiedenis van KITE AI, van de startkoers van KITE AI tot de meest recente koersgegevens van KITE AI. Met onze tool voor koersgeschiedenis van KITE AI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app