Afbeelding van KRS
KRSKingdom Raids
€0.0₆4251
-0.12%
1D

Kingdom Raids (KRS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€2.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€2.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€2.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4262€0.0₆4282€0.0₆4247€0.0₆4251€2.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4263€0.0₆4286€0.0₆4233€0.0₆4261€5.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4425€0.0₆4438€0.0₆4170€0.0₆4263€6.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4492€0.0₆4499€0.0₆4383€0.0₆4424€4.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4531€0.0₆4601€0.0₆4431€0.0₆4492€10.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4717€0.0₆4727€0.0₆4535€0.0₆4535€4.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4516€0.0₆4717€0.0₆4516€0.0₆4717€9.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4488€0.0₆4707€0.0₆4479€0.0₆4516€12.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4240€0.0₆4507€0.0₆4185€0.0₆4487€3.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4415€0.0₆4481€0.0₆4231€0.0₆4239€4.17€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4401€0.0₆4419€0.0₆4303€0.0₆4415€17.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€0.7927€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4401€0.0₆4401€0.0₆4401€0.0₆4401€0.7927€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4423€0.0₆4426€0.0₆4378€0.0₆4401€1.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4349€0.0₆4441€0.0₆4326€0.0₆4423€4.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4298€0.0₆4356€0.0₆4298€0.0₆4356€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4298€0.0₆4298€0.0₆4298€0.0₆4298€1.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4294€0.0₆4318€0.0₆4284€0.0₆4298€1.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4281€0.0₆4331€0.0₆4254€0.0₆4296€1.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4384€0.0₆4409€0.0₆4260€0.0₆4281€2.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4282€0.0₆4407€0.0₆4282€0.0₆4384€2.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4282€0.0₆4282€0.0₆4282€0.0₆4282€0.9925€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4265€0.0₆4304€0.0₆4259€0.0₆4282€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4365€0.0₆4365€0.0₆4241€0.0₆4265€3.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4436€0.0₆4487€0.0₆4288€0.0₆4362€2.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4288€0.0₆4445€0.0₆4265€0.0₆4436€1.77€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kingdom Raids met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kingdom Raids – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kingdom Raids vinden, evenals het historische handelsvolume en de market cap van KRS.

Volg de volledige geschiedenis van Kingdom Raids, van de startkoers van Kingdom Raids tot de meest recente koersgegevens van KRS. Met onze tool voor koersgeschiedenis van KRS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app