Afbeelding van KDAG
KDAGKing DAG
€0.0003994
0.44%
1D

King DAG (KDAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0003987€0.0003995€0.0003489€0.0003994€3,475.64€20,273
Oct 6, 2026Oct 7, 2026€0.0003986€0.0004487€0.0003487€0.0003489€14,318€21,345
Oct 5, 2026Oct 6, 2026€0.0005486€0.0006484€0.0003487€0.0003986€39,587€23,330
Oct 4, 2026Oct 5, 2026€0.0003490€0.0005486€0.0002991€0.0005486€3,559.31€21,692
Oct 3, 2026Oct 4, 2026€0.0003491€0.0003491€0.0002991€0.0003490€489.52€18,693
Oct 2, 2026Oct 3, 2026€0.0003482€0.0003496€0.0002985€0.0003491€975.87€18,479
Oct 1, 2026Oct 2, 2026€0.0003495€0.0003495€0.0002983€0.0003482€706.35€17,866
Sep 30, 2026Oct 1, 2026€0.0003472€0.0003500€0.0002976€0.0003495€479.74€18,498
Sep 29, 2026Sep 30, 2026€0.0002981€0.0003478€0.0002975€0.0003472€437.88€17,734
Sep 28, 2026Sep 29, 2026€0.0003986€0.0003986€0.0002980€0.0002981€823.80€18,328
Sep 27, 2026Sep 28, 2026€0.0003492€0.0003991€0.0002993€0.0003986€819.41€19,522
Sep 26, 2026Sep 27, 2026€0.0003986€0.0003986€0.0002993€0.0003492€947.46€19,395
Sep 25, 2026Sep 26, 2026€0.0003491€0.0003991€0.0002987€0.0003986€1,336.61€19,997
Sep 24, 2026Sep 25, 2026€0.0004011€0.0004011€0.0003491€0.0003491€474.23€20,531
Sep 23, 2026Sep 24, 2026€0.0003993€0.0004015€0.0003494€0.0004011€313.39€20,784
Sep 22, 2026Sep 23, 2026€0.0003508€0.0004009€0.0003494€0.0003993€1,035.47€19,980
Sep 21, 2026Sep 22, 2026€0.0003521€0.0004004€0.0003018€0.0003508€1,742.72€19,172
Sep 20, 2026Sep 21, 2026€0.0003019€0.0003522€0.0003018€0.0003521€2,093.67€17,646
Sep 19, 2026Sep 20, 2026€0.0004024€0.0004024€0.0003019€0.0003019€2,673.74€18,703
Sep 18, 2026Sep 19, 2026€0.0003017€0.0004025€0.0003017€0.0004024€1,094.14€18,716
Sep 17, 2026Sep 18, 2026€0.0003024€0.0003521€0.0003017€0.0003017€260.16€17,533
Sep 16, 2026Sep 17, 2026€0.0003028€0.0003533€0.0003023€0.0003024€245.61€17,897
Sep 15, 2026Sep 16, 2026€0.0003543€0.0003543€0.0003028€0.0003028€663.12€19,036
Sep 14, 2026Sep 15, 2026€0.0003548€0.0003550€0.0003035€0.0003543€3,143.45€19,006
Sep 13, 2026Sep 14, 2026€0.0003548€0.0004058€0.0003548€0.0004055€2,910.39€20,382
Sep 12, 2026Sep 13, 2026€0.0003548€0.0004055€0.0003548€0.0003548€203.98€20,077
Sep 11, 2026Sep 12, 2026€0.0004072€0.0004072€0.0003548€0.0003548€272.23€21,160
Sep 10, 2026Sep 11, 2026€0.0004080€0.0004080€0.0003560€0.0004072€491.61€20,529
Sep 9, 2026Sep 10, 2026€0.0004053€0.0004080€0.0003547€0.0004080€561.55€21,239
Sep 8, 2026Sep 9, 2026€0.0003543€0.0004561€0.0003543€0.0004053€329.01€20,871

Krijg een volledig overzicht van de koersgeschiedenis van King DAG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van King DAG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van King DAG vinden, evenals het historische handelsvolume en de market cap van KDAG.

Volg de volledige geschiedenis van King DAG, van de startkoers van King DAG tot de meest recente koersgegevens van KDAG. Met onze tool voor koersgeschiedenis van KDAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app