Afbeelding van KDAG
KDAGKing DAG
€0.0007420
114.49%
1D

King DAG (KDAG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0002985€0.0003949€0.0002985€0.0003452€880.56€19,114
Oct 27, 2026Oct 28, 2026€0.0002992€0.0003990€0.0002968€0.0002985€424.72€19,861
Oct 26, 2026Oct 27, 2026€0.0003495€0.0003960€0.0002970€0.0002992€366.07€19,023
Oct 25, 2026Oct 26, 2026€0.0003477€0.0003995€0.0002980€0.0003495€541.38€18,690
Oct 24, 2026Oct 25, 2026€0.0003495€0.0003995€0.0002980€0.0003477€1,789.29€18,780
Oct 23, 2026Oct 24, 2026€0.0003998€0.0003998€0.0002996€0.0003495€2,399.06€20,616
Oct 22, 2026Oct 23, 2026€0.0003498€0.0003998€0.0002981€0.0003998€848.31€18,951
Oct 21, 2026Oct 22, 2026€0.0003498€0.0003498€0.0002989€0.0003498€275.13€17,878
Oct 20, 2026Oct 21, 2026€0.0002998€0.0003498€0.0002989€0.0003498€504.27€17,440
Oct 19, 2026Oct 20, 2026€0.0003498€0.0003498€0.0002983€0.0002998€3,939.87€18,587
Oct 18, 2026Oct 19, 2026€0.0003487€0.0003985€0.0003487€0.0003498€313.55€19,076
Oct 17, 2026Oct 18, 2026€0.0003998€0.0003998€0.0003487€0.0003487€400.90€19,479
Oct 16, 2026Oct 17, 2026€0.0003998€0.0003998€0.0003487€0.0003998€505.19€20,658
Oct 15, 2026Oct 16, 2026€0.0004009€0.0004009€0.0003496€0.0003998€301.64€20,648
Oct 14, 2026Oct 15, 2026€0.0003501€0.0004012€0.0003501€0.0003508€786.72€19,736
Oct 13, 2026Oct 14, 2026€0.0003507€0.0004011€0.0003500€0.0003501€991.06€20,115
Oct 12, 2026Oct 13, 2026€0.0003510€0.0004012€0.0003506€0.0003507€458.50€19,885
Oct 11, 2026Oct 12, 2026€0.0004013€0.0004013€0.0003510€0.0003510€939.30€20,843
Oct 10, 2026Oct 11, 2026€0.0003511€0.0004013€0.0003010€0.0004013€4,416.76€20,124
Oct 9, 2026Oct 10, 2026€0.0003508€0.0003512€0.0003006€0.0003511€3,643.37€18,290
Oct 8, 2026Oct 9, 2026€0.0004013€0.0004013€0.0003507€0.0003508€4,148.40€20,007
Oct 7, 2026Oct 8, 2026€0.0004006€0.0004013€0.0003505€0.0004013€3,492.00€20,368
Oct 6, 2026Oct 7, 2026€0.0004004€0.0004508€0.0003504€0.0003505€14,385€21,446
Oct 5, 2026Oct 6, 2026€0.0005512€0.0006514€0.0003504€0.0004004€39,773€23,439
Oct 4, 2026Oct 5, 2026€0.0003506€0.0005512€0.0003005€0.0005512€3,576.07€21,794
Oct 3, 2026Oct 4, 2026€0.0003508€0.0003508€0.0003005€0.0003506€491.82€18,781
Oct 2, 2026Oct 3, 2026€0.0003498€0.0003513€0.0002999€0.0003508€980.46€18,566
Oct 1, 2026Oct 2, 2026€0.0003512€0.0003512€0.0002997€0.0003498€709.68€17,950
Sep 30, 2026Oct 1, 2026€0.0003488€0.0003516€0.0002990€0.0003512€481.99€18,585
Sep 29, 2026Sep 30, 2026€0.0002995€0.0003495€0.0002989€0.0003488€439.94€17,817

Krijg een volledig overzicht van de koersgeschiedenis van King DAG met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van King DAG – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van King DAG vinden, evenals het historische handelsvolume en de market cap van KDAG.

Volg de volledige geschiedenis van King DAG, van de startkoers van King DAG tot de meest recente koersgegevens van KDAG. Met onze tool voor koersgeschiedenis van KDAG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app