Afbeelding van KINGCAT
KINGCATKing Cat
€0.0₁₃3843
-0.12%
1D

King Cat (KINGCAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€9.54€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€9.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€9.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€0.0₁₃3843€9.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3869€0.0₁₃3881€0.0₁₃3832€0.0₁₃3843€10.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3840€0.0₁₃3931€0.0₁₃3840€0.0₁₃3869€7.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3921€0.0₁₃3933€0.0₁₃3814€0.0₁₃3839€4.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3809€0.0₁₃3976€0.0₁₃3809€0.0₁₃3921€2.50€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.01142€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.0₁₃3809€0.01142€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3771€0.0₁₃3815€0.0₁₃3771€0.0₁₃3809€0.01275€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3760€0.0₁₃3771€10.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€0.0₁₃3888€25.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3903€0.0₁₃3944€0.0₁₃3848€0.0₁₃3888€25.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4133€0.0₁₃4197€0.0₁₃3848€0.0₁₃3903€26.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4148€0.0₁₃4171€0.0₁₃3945€0.0₁₃4142€3.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4202€0.0₁₃4207€0.0₁₃4117€0.0₁₃4147€0.8942€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.9578€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.9578€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.9578€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.0₁₃4202€0.9578€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4082€0.0₁₃4219€0.0₁₃4013€0.0₁₃4202€1.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4127€0.0₁₃4235€0.0₁₃4042€0.0₁₃4082€10.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4127€0.0₁₃4127€0.0₁₃4127€0.0₁₃4127€16.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van King Cat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van King Cat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van King Cat vinden, evenals het historische handelsvolume en de market cap van KINGCAT.

Volg de volledige geschiedenis van King Cat, van de startkoers van King Cat tot de meest recente koersgegevens van KINGCAT. Met onze tool voor koersgeschiedenis van KINGCAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app