Afbeelding van KIN
KINKin
€0.0₆3260
-0.23%
1D

Kin (KIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 6, 2026Oct 7, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 5, 2026Oct 6, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 4, 2026Oct 5, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 3, 2026Oct 4, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 2, 2026Oct 3, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Oct 1, 2026Oct 2, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 30, 2026Oct 1, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 29, 2026Sep 30, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 28, 2026Sep 29, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 27, 2026Sep 28, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 26, 2026Sep 27, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 25, 2026Sep 26, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 24, 2026Sep 25, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 23, 2026Sep 24, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 22, 2026Sep 23, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 21, 2026Sep 22, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 20, 2026Sep 21, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 19, 2026Sep 20, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 18, 2026Sep 19, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 17, 2026Sep 18, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 16, 2026Sep 17, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 15, 2026Sep 16, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 14, 2026Sep 15, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 13, 2026Sep 14, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 12, 2026Sep 13, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 11, 2026Sep 12, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 10, 2026Sep 11, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 9, 2026Sep 10, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000
Sep 8, 2026Sep 9, 2026€0.0₆3260€0.0₆3260€0.0₆3260€0.0₆3260€1,242.50€957,000

Krijg een volledig overzicht van de koersgeschiedenis van Kin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kin vinden, evenals het historische handelsvolume en de market cap van KIN.

Volg de volledige geschiedenis van Kin, van de startkoers van Kin tot de meest recente koersgegevens van KIN. Met onze tool voor koersgeschiedenis van KIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app