Afbeelding van KILO
KILOKiloEx
€0.002715
-1.24%
1D

KiloEx (KILO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.002759€0.002759€0.002712€0.002712€686.20€578,669
Oct 14, 2026Oct 15, 2026€0.002767€0.002767€0.002759€0.002759€92.19€584,664
Oct 13, 2026Oct 14, 2026€0.002748€0.002808€0.002732€0.002767€11,251€590,200
Oct 12, 2026Oct 13, 2026€0.002899€0.002910€0.002748€0.002748€11,157€600,702
Oct 11, 2026Oct 12, 2026€0.002819€0.002898€0.002789€0.002898€5,477.94€600,295
Oct 10, 2026Oct 11, 2026€0.002906€0.002927€0.002819€0.002819€12,344€605,929
Oct 9, 2026Oct 10, 2026€0.002791€0.002936€0.002774€0.002906€12,483€601,877
Oct 8, 2026Oct 9, 2026€0.002883€0.002920€0.002765€0.002791€12,591€594,642
Oct 7, 2026Oct 8, 2026€0.003176€0.003181€0.002816€0.002883€72,279€621,385
Oct 6, 2026Oct 7, 2026€0.002798€0.003236€0.002777€0.003176€32,328€641,461
Oct 5, 2026Oct 6, 2026€0.002838€0.002843€0.002788€0.002796€1,780.45€594,182
Oct 4, 2026Oct 5, 2026€0.002838€0.002856€0.002801€0.002838€2,037.45€597,278
Oct 3, 2026Oct 4, 2026€0.002766€0.002888€0.002757€0.002838€2,568.12€593,820
Oct 2, 2026Oct 3, 2026€0.002833€0.002986€0.002725€0.002766€3,383.70€594,348
Oct 1, 2026Oct 2, 2026€0.002807€0.002900€0.002648€0.002833€659.21€595,761
Sep 30, 2026Oct 1, 2026€0.002777€0.002891€0.002769€0.002807€1,087.58€593,315
Sep 29, 2026Sep 30, 2026€0.002777€0.002854€0.002754€0.002780€2,851.51€592,407
Sep 28, 2026Sep 29, 2026€0.002869€0.002921€0.002772€0.002791€1,835.02€596,821
Sep 27, 2026Sep 28, 2026€0.002824€0.002911€0.002808€0.002869€905.76€602,635
Sep 26, 2026Sep 27, 2026€0.002826€0.002837€0.002797€0.002824€603.44€595,839
Sep 25, 2026Sep 26, 2026€0.002847€0.002909€0.002799€0.002823€3,900.29€600,697
Sep 24, 2026Sep 25, 2026€0.002810€0.002897€0.002686€0.002846€7,313.23€592,650
Sep 23, 2026Sep 24, 2026€0.002774€0.002824€0.002702€0.002806€5,235.88€584,604
Sep 22, 2026Sep 23, 2026€0.002738€0.002796€0.002686€0.002774€3,877.66€581,889
Sep 21, 2026Sep 22, 2026€0.002738€0.002750€0.002689€0.002741€5,343.46€576,523
Sep 20, 2026Sep 21, 2026€0.002743€0.002750€0.002658€0.002738€2,833.72€572,498
Sep 19, 2026Sep 20, 2026€0.002729€0.002760€0.002692€0.002743€2,065.32€578,362
Sep 18, 2026Sep 19, 2026€0.002741€0.002772€0.002701€0.002729€4,588.89€578,993
Sep 17, 2026Sep 18, 2026€0.002710€0.002744€0.002698€0.002739€2,040.18€575,002
Sep 16, 2026Sep 17, 2026€0.002657€0.002710€0.002657€0.002710€1,866.72€567,269

Krijg een volledig overzicht van de koersgeschiedenis van KiloEx met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KiloEx – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KiloEx vinden, evenals het historische handelsvolume en de market cap van KILO.

Volg de volledige geschiedenis van KiloEx, van de startkoers van KiloEx tot de meest recente koersgegevens van KILO. Met onze tool voor koersgeschiedenis van KILO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app