Afbeelding van KERMIT
KERMITKermit
€0.0₅6798
0.42%
1D

Kermit (KERMIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.3808€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.3808€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.3808€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6798€0.0₅6798€0.0₅6798€0.0₅6798€0.3808€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6860€0.0₅6994€0.0₅6798€0.0₅6798€4.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6984€0.0₅6984€0.0₅6860€0.0₅6860€4.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.9357€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.9357€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.9357€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6984€0.0₅6984€0.0₅6984€0.0₅6984€0.9357€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6951€0.0₅6984€0.0₅6951€0.0₅6984€1.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7048€0.0₅7445€0.0₅6664€0.0₅6951€11.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8135€0.0₅8135€0.0₅6686€0.0₅7039€10.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8135€0.0₅8135€0.0₅8135€0.0₅8135€6.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8193€0.0₅8246€0.0₅8020€0.0₅8135€5.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8193€0.0₅8193€0.0₅8193€0.0₅8193€0.3814€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kermit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kermit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kermit vinden, evenals het historische handelsvolume en de market cap van KERMIT.

Volg de volledige geschiedenis van Kermit, van de startkoers van Kermit tot de meest recente koersgegevens van KERMIT. Met onze tool voor koersgeschiedenis van KERMIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app