Afbeelding van KP3R
KP3RKeep3rV1
€0.7306
0.93%
1D

Keep3rV1 (KP3R) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.7223€0.7476€0.7110€0.7363€121.39€308,322
Oct 26, 2026Oct 27, 2026€0.7288€0.7332€0.7178€0.7223€133.59€308,289
Oct 25, 2026Oct 26, 2026€0.7385€0.7410€0.7263€0.7278€153.56€311,844
Oct 24, 2026Oct 25, 2026€0.7474€0.7501€0.7237€0.7401€184.31€313,760
Oct 23, 2026Oct 24, 2026€0.7490€0.7630€0.7432€0.7474€103.66€322,018
Oct 22, 2026Oct 23, 2026€0.7747€0.7785€0.7268€0.7485€124.29€318,905
Oct 21, 2026Oct 22, 2026€0.7885€0.7930€0.7738€0.7738€495.81€332,863
Oct 20, 2026Oct 21, 2026€0.7795€0.8188€0.7693€0.7885€158.03€334,424
Oct 19, 2026Oct 20, 2026€0.7801€0.8118€0.7713€0.7795€284.33€333,850
Oct 18, 2026Oct 19, 2026€0.7763€0.7844€0.7515€0.7802€170.60€329,193
Oct 17, 2026Oct 18, 2026€0.7918€0.8006€0.7754€0.7763€138.61€334,905
Oct 16, 2026Oct 17, 2026€0.8066€0.8081€0.7779€0.7918€142.27€337,991
Oct 15, 2026Oct 16, 2026€0.7729€0.8152€0.7477€0.8066€176.46€331,352
Oct 14, 2026Oct 15, 2026€0.8266€0.8336€0.7590€0.7729€330.78€339,111
Oct 13, 2026Oct 14, 2026€0.7866€0.8385€0.7694€0.8270€299.46€347,892
Oct 12, 2026Oct 13, 2026€0.8326€0.8443€0.7883€0.7883€291.11€348,386
Oct 11, 2026Oct 12, 2026€0.8193€0.8350€0.8072€0.8320€222.16€348,479
Oct 10, 2026Oct 11, 2026€0.8089€0.8244€0.8089€0.8195€582.10€348,498
Oct 9, 2026Oct 10, 2026€0.7917€0.8321€0.7907€0.8089€487.99€343,636
Oct 8, 2026Oct 9, 2026€0.8648€0.8737€0.7596€0.7917€456.98€351,583
Oct 7, 2026Oct 8, 2026€0.8961€0.8981€0.8312€0.8636€255.57€362,051
Oct 6, 2026Oct 7, 2026€0.8953€0.8987€0.8758€0.8958€318.18€378,693
Oct 5, 2026Oct 6, 2026€0.9040€0.9211€0.8705€0.8960€283.64€381,879
Oct 4, 2026Oct 5, 2026€0.8957€0.9048€0.8757€0.9036€283.00€376,841
Oct 3, 2026Oct 4, 2026€0.8786€0.9072€0.8786€0.8957€409.63€379,827
Oct 2, 2026Oct 3, 2026€0.8696€0.9132€0.8652€0.8786€272.41€377,142
Oct 1, 2026Oct 2, 2026€0.8828€0.8851€0.8546€0.8696€553.32€371,258
Sep 30, 2026Oct 1, 2026€0.8799€0.9017€0.8693€0.8828€488.03€375,823
Sep 29, 2026Sep 30, 2026€0.8770€0.9155€0.8605€0.8799€453.21€377,144
Sep 28, 2026Sep 29, 2026€0.8971€0.8997€0.8536€0.8770€600.45€371,985

Krijg een volledig overzicht van de koersgeschiedenis van Keep3rV1 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Keep3rV1 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Keep3rV1 vinden, evenals het historische handelsvolume en de market cap van KP3R.

Volg de volledige geschiedenis van Keep3rV1, van de startkoers van Keep3rV1 tot de meest recente koersgegevens van KP3R. Met onze tool voor koersgeschiedenis van KP3R kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app