Afbeelding van KP3R
KP3RKeep3rV1
€0.7354
-0.89%
1D

Keep3rV1 (KP3R) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.7205€0.7458€0.7093€0.7345€121.09€307,566
Oct 26, 2026Oct 27, 2026€0.7270€0.7314€0.7160€0.7205€133.26€307,534
Oct 25, 2026Oct 26, 2026€0.7367€0.7392€0.7246€0.7260€153.19€311,079
Oct 24, 2026Oct 25, 2026€0.7455€0.7483€0.7219€0.7383€183.86€312,991
Oct 23, 2026Oct 24, 2026€0.7472€0.7612€0.7413€0.7455€103.41€321,229
Oct 22, 2026Oct 23, 2026€0.7728€0.7766€0.7250€0.7467€123.99€318,124
Oct 21, 2026Oct 22, 2026€0.7866€0.7911€0.7719€0.7719€494.59€332,047
Oct 20, 2026Oct 21, 2026€0.7776€0.8168€0.7675€0.7866€157.64€333,604
Oct 19, 2026Oct 20, 2026€0.7782€0.8098€0.7694€0.7776€283.63€333,032
Oct 18, 2026Oct 19, 2026€0.7744€0.7825€0.7497€0.7783€170.18€328,386
Oct 17, 2026Oct 18, 2026€0.7899€0.7986€0.7735€0.7744€138.27€334,085
Oct 16, 2026Oct 17, 2026€0.8046€0.8062€0.7760€0.7899€141.92€337,163
Oct 15, 2026Oct 16, 2026€0.7710€0.8132€0.7458€0.8046€176.03€330,540
Oct 14, 2026Oct 15, 2026€0.8246€0.8316€0.7571€0.7710€329.97€338,281
Oct 13, 2026Oct 14, 2026€0.7847€0.8364€0.7675€0.8250€298.73€347,040
Oct 12, 2026Oct 13, 2026€0.8305€0.8422€0.7864€0.7864€290.40€347,532
Oct 11, 2026Oct 12, 2026€0.8173€0.8330€0.8053€0.8300€221.62€347,625
Oct 10, 2026Oct 11, 2026€0.8069€0.8224€0.8069€0.8175€580.68€347,644
Oct 9, 2026Oct 10, 2026€0.7898€0.8300€0.7888€0.8069€486.79€342,794
Oct 8, 2026Oct 9, 2026€0.8627€0.8715€0.7578€0.7898€455.86€350,721
Oct 7, 2026Oct 8, 2026€0.8939€0.8959€0.8291€0.8615€254.94€361,164
Oct 6, 2026Oct 7, 2026€0.8931€0.8965€0.8737€0.8936€317.40€377,765
Oct 5, 2026Oct 6, 2026€0.9018€0.9188€0.8684€0.8938€282.95€380,943
Oct 4, 2026Oct 5, 2026€0.8935€0.9026€0.8736€0.9013€282.30€375,918
Oct 3, 2026Oct 4, 2026€0.8764€0.9050€0.8764€0.8935€408.63€378,896
Oct 2, 2026Oct 3, 2026€0.8675€0.9110€0.8631€0.8764€271.74€376,218
Oct 1, 2026Oct 2, 2026€0.8807€0.8830€0.8525€0.8675€551.96€370,349
Sep 30, 2026Oct 1, 2026€0.8777€0.8995€0.8671€0.8807€486.83€374,902
Sep 29, 2026Sep 30, 2026€0.8749€0.9132€0.8584€0.8777€452.10€376,220
Sep 28, 2026Sep 29, 2026€0.8949€0.8975€0.8515€0.8749€598.98€371,074

Krijg een volledig overzicht van de koersgeschiedenis van Keep3rV1 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Keep3rV1 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Keep3rV1 vinden, evenals het historische handelsvolume en de market cap van KP3R.

Volg de volledige geschiedenis van Keep3rV1, van de startkoers van Keep3rV1 tot de meest recente koersgegevens van KP3R. Met onze tool voor koersgeschiedenis van KP3R kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app