Afbeelding van KNT
KNTKayakNet
€0.0₇5465
1.25%
1D

KayakNet (KNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0₇5468€0.0₇5590€0.0₇5421€0.0₇5440€25.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5646€0.0₇5713€0.0₇5468€0.0₇5468€24.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5662€0.0₇5683€0.0₇5509€0.0₇5646€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5676€0.0₇5710€0.0₇5616€0.0₇5662€62.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5759€0.0₇5759€0.0₇5613€0.0₇5676€88.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5759€0.0₇5759€0.0₇5759€0.0₇5759€21.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5759€0.0₇5759€0.0₇5759€0.0₇5759€21.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5992€0.0₇6077€0.0₇5697€0.0₇5759€44.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5644€0.0₇5994€0.0₇5644€0.0₇5992€14.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5644€0.0₇5644€0.0₇5644€0.0₇5644€12.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5644€0.0₇5644€0.0₇5644€0.0₇5644€12.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5588€0.0₇5668€0.0₇5551€0.0₇5644€15.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5306€0.0₇5601€0.0₇5294€0.0₇5588€36.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5096€0.0₇5388€0.0₇5091€0.0₇5306€58.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5347€0.0₇5347€0.0₇4999€0.0₇5090€20.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5347€0.0₇5347€0.0₇5347€0.0₇5347€1.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5285€0.0₇5392€0.0₇5285€0.0₇5347€1.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5394€0.0₇5404€0.0₇5271€0.0₇5285€2.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4872€0.0₇5439€0.0₇4872€0.0₇5389€35.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4872€0.0₇4872€0.0₇4872€0.0₇4872€15.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4872€0.0₇4872€0.0₇4872€0.0₇4872€15.15€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4971€0.0₇5105€0.0₇4869€0.0₇4879€12.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4971€0.0₇4971€0.0₇4971€0.0₇4971€5.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4947€0.0₇5038€0.0₇4938€0.0₇4971€10.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€61.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€61.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€61.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€61.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₇4947€0.0₇4947€0.0₇4947€0.0₇4947€61.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₇4951€0.0₇4988€0.0₇4935€0.0₇4947€85.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KayakNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KayakNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KayakNet vinden, evenals het historische handelsvolume en de market cap van KNT.

Volg de volledige geschiedenis van KayakNet, van de startkoers van KayakNet tot de meest recente koersgegevens van KNT. Met onze tool voor koersgeschiedenis van KNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app