Afbeelding van KAWS
KAWSKaws
€0.0₅4569
0.17%
1D

Kaws (KAWS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€4.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€4.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4569€0.0₅4569€0.0₅4569€0.0₅4569€4.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4590€0.0₅4685€0.0₅4541€0.0₅4569€4.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5114€0.0₅5114€0.0₅4425€0.0₅4590€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5114€0.0₅5114€0.0₅5114€0.0₅5114€0.005298€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5093€0.0₅5114€0.0₅5050€0.0₅5114€0.005295€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5201€0.0₅5313€0.0₅4996€0.0₅5093€0.02111€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€0.1281€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€0.1281€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€0.1281€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5201€0.0₅5201€0.0₅5201€0.0₅5201€0.1281€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5200€0.0₅5266€0.0₅5169€0.0₅5201€0.1282€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5284€0.0₅5284€0.0₅5133€0.0₅5200€0.2231€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.4394€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.4394€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.4394€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5284€0.0₅5284€0.0₅5284€0.0₅5284€0.4394€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5386€0.0₅5414€0.0₅5225€0.0₅5284€0.4409€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4794€0.0₅5374€0.0₅4794€0.0₅5374€1.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€25.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4794€0.0₅4794€0.0₅4794€0.0₅4794€25.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kaws met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kaws – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kaws vinden, evenals het historische handelsvolume en de market cap van KAWS.

Volg de volledige geschiedenis van Kaws, van de startkoers van Kaws tot de meest recente koersgegevens van KAWS. Met onze tool voor koersgeschiedenis van KAWS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app