Afbeelding van KASTA
KASTAKasta
€0.0004573
0.17%
1D

Kasta (KASTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 26, 2026Oct 27, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 25, 2026Oct 26, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 24, 2026Oct 25, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 23, 2026Oct 24, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 22, 2026Oct 23, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 21, 2026Oct 22, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 20, 2026Oct 21, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 19, 2026Oct 20, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 18, 2026Oct 19, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 17, 2026Oct 18, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 16, 2026Oct 17, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 15, 2026Oct 16, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 14, 2026Oct 15, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 13, 2026Oct 14, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 12, 2026Oct 13, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 11, 2026Oct 12, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 10, 2026Oct 11, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 9, 2026Oct 10, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 8, 2026Oct 9, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 7, 2026Oct 8, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 6, 2026Oct 7, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 5, 2026Oct 6, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 4, 2026Oct 5, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 3, 2026Oct 4, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 2, 2026Oct 3, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Oct 1, 2026Oct 2, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Sep 30, 2026Oct 1, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Sep 29, 2026Sep 30, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058
Sep 28, 2026Sep 29, 2026€0.0004573€0.0004573€0.0004573€0.0004573€56.40€349,058

Krijg een volledig overzicht van de koersgeschiedenis van Kasta met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kasta – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kasta vinden, evenals het historische handelsvolume en de market cap van KASTA.

Volg de volledige geschiedenis van Kasta, van de startkoers van Kasta tot de meest recente koersgegevens van KASTA. Met onze tool voor koersgeschiedenis van KASTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app