Afbeelding van KAS
KASKaspa
€0.03479
2.14%
1D

Kaspa (KAS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.03376€0.03499€0.03362€0.03499€32.95M€953.27M
Oct 26, 2026Oct 27, 2026€0.03487€0.03505€0.03339€0.03370€19.93M€950.34M
Oct 25, 2026Oct 26, 2026€0.03470€0.03554€0.03416€0.03487€20.96M€963.76M
Oct 24, 2026Oct 25, 2026€0.03449€0.03510€0.03368€0.03470€18.60M€952.13M
Oct 23, 2026Oct 24, 2026€0.03482€0.03602€0.03398€0.03449€19.17M€976.13M
Oct 22, 2026Oct 23, 2026€0.03646€0.03705€0.03466€0.03482€23.08M€988.76M
Oct 21, 2026Oct 22, 2026€0.03486€0.03696€0.03486€0.03646€29.92M€996.75M
Oct 20, 2026Oct 21, 2026€0.03335€0.03564€0.03278€0.03486€22.64M€944.13M
Oct 19, 2026Oct 20, 2026€0.03367€0.03440€0.03276€0.03335€20.27M€930.85M
Oct 18, 2026Oct 19, 2026€0.03406€0.03420€0.03280€0.03366€20.16M€929.84M
Oct 17, 2026Oct 18, 2026€0.03399€0.03440€0.03341€0.03406€20.00M€938.11M
Oct 16, 2026Oct 17, 2026€0.03357€0.03591€0.03332€0.03392€25.91M€955.23M
Oct 15, 2026Oct 16, 2026€0.03507€0.03510€0.03223€0.03358€25.83M€933.71M
Oct 14, 2026Oct 15, 2026€0.03646€0.03712€0.03498€0.03507€21.95M€1.00B
Oct 13, 2026Oct 14, 2026€0.03614€0.03674€0.03506€0.03646€26.76M€998.83M
Oct 12, 2026Oct 13, 2026€0.03982€0.04108€0.03618€0.03621€26.92M€1.07B
Oct 11, 2026Oct 12, 2026€0.03950€0.04024€0.03866€0.03982€25.69M€1.09B
Oct 10, 2026Oct 11, 2026€0.03909€0.04000€0.03888€0.03955€22.21M€1.09B
Oct 9, 2026Oct 10, 2026€0.03665€0.03916€0.03658€0.03909€27.01M€1.06B
Oct 8, 2026Oct 9, 2026€0.03780€0.03807€0.03553€0.03672€26.08M€1.03B
Oct 7, 2026Oct 8, 2026€0.04061€0.04082€0.03712€0.03779€24.63M€1.06B
Oct 6, 2026Oct 7, 2026€0.04016€0.04090€0.03915€0.04058€24.38M€1.11B
Oct 5, 2026Oct 6, 2026€0.04092€0.04153€0.03955€0.04014€27.01M€1.13B
Oct 4, 2026Oct 5, 2026€0.04117€0.04133€0.04016€0.04092€24.30M€1.13B
Oct 3, 2026Oct 4, 2026€0.03892€0.04124€0.03892€0.04122€23.04M€1.11B
Oct 2, 2026Oct 3, 2026€0.03829€0.03995€0.03778€0.03891€26.41M€1.08B
Oct 1, 2026Oct 2, 2026€0.04123€0.04217€0.03765€0.03821€30.69M€1.11B
Sep 30, 2026Oct 1, 2026€0.03948€0.04177€0.03939€0.04127€35.31M€1.13B
Sep 29, 2026Sep 30, 2026€0.04136€0.04291€0.03922€0.03939€28.57M€1.14B
Sep 28, 2026Sep 29, 2026€0.04290€0.04416€0.04039€0.04136€34.48M€1.18B

Krijg een volledig overzicht van de koersgeschiedenis van Kaspa met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kaspa – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kaspa vinden, evenals het historische handelsvolume en de market cap van KAS.

Volg de volledige geschiedenis van Kaspa, van de startkoers van Kaspa tot de meest recente koersgegevens van KAS. Met onze tool voor koersgeschiedenis van KAS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app