Afbeelding van KARRAT
KARRATKarrat
€0.002484
-0.55%
1D

Karrat (KARRAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.002376€0.002653€0.002360€0.002522€26,230€1.80M
Oct 26, 2026Oct 27, 2026€0.002470€0.002485€0.002359€0.002376€19,204€1.76M
Oct 25, 2026Oct 26, 2026€0.002408€0.002511€0.002406€0.002470€16,602€1.81M
Oct 24, 2026Oct 25, 2026€0.002521€0.002552€0.002388€0.002425€22,762€1.82M
Oct 23, 2026Oct 24, 2026€0.002524€0.002607€0.002482€0.002513€31,213€1.88M
Oct 22, 2026Oct 23, 2026€0.002639€0.002844€0.002522€0.002524€76,644€1.92M
Oct 21, 2026Oct 22, 2026€0.002592€0.002661€0.002499€0.002639€26,845€1.90M
Oct 20, 2026Oct 21, 2026€0.002472€0.002610€0.002472€0.002608€49,372€1.87M
Oct 19, 2026Oct 20, 2026€0.002654€0.002686€0.002473€0.002497€124,839€1.93M
Oct 18, 2026Oct 19, 2026€0.002511€0.002920€0.002511€0.002654€206,319€1.98M
Oct 17, 2026Oct 18, 2026€0.002574€0.002574€0.002419€0.002511€15,082€1.83M
Oct 16, 2026Oct 17, 2026€0.002538€0.002574€0.002516€0.002574€16,338€1.87M
Oct 15, 2026Oct 16, 2026€0.002525€0.002572€0.002464€0.002538€20,135€1.84M
Oct 14, 2026Oct 15, 2026€0.002559€0.002597€0.002480€0.002525€15,044€1.86M
Oct 13, 2026Oct 14, 2026€0.002601€0.002704€0.002486€0.002559€40,042€1.90M
Oct 12, 2026Oct 13, 2026€0.002647€0.002744€0.002601€0.002601€19,211€1.96M
Oct 11, 2026Oct 12, 2026€0.002599€0.002655€0.002540€0.002647€20,635€1.92M
Oct 10, 2026Oct 11, 2026€0.002603€0.002670€0.002586€0.002599€15,727€1.93M
Oct 9, 2026Oct 10, 2026€0.002569€0.002650€0.002567€0.002603€37,964€1.92M
Oct 8, 2026Oct 9, 2026€0.002676€0.002689€0.002538€0.002569€29,815€1.93M
Oct 7, 2026Oct 8, 2026€0.002737€0.002854€0.002622€0.002646€121,736€1.98M
Oct 6, 2026Oct 7, 2026€0.002705€0.003045€0.002617€0.002737€64,002€2.00M
Oct 5, 2026Oct 6, 2026€0.002811€0.002873€0.002655€0.002705€70,672€2.03M
Oct 4, 2026Oct 5, 2026€0.002799€0.002934€0.002758€0.002811€68,280€2.08M
Oct 3, 2026Oct 4, 2026€0.002793€0.002923€0.002714€0.002750€239,168€2.04M
Oct 2, 2026Oct 3, 2026€0.002724€0.003122€0.002714€0.002793€235,891€2.05M
Oct 1, 2026Oct 2, 2026€0.002593€0.003030€0.002559€0.002724€140,018€1.95M
Sep 30, 2026Oct 1, 2026€0.003167€0.003167€0.002509€0.002551€512,249€1.97M
Sep 29, 2026Sep 30, 2026€0.002572€0.003410€0.002435€0.003065€145,191€1.88M
Sep 28, 2026Sep 29, 2026€0.002740€0.002768€0.002441€0.002673€300,717€1.88M

Krijg een volledig overzicht van de koersgeschiedenis van Karrat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Karrat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Karrat vinden, evenals het historische handelsvolume en de market cap van KARRAT.

Volg de volledige geschiedenis van Karrat, van de startkoers van Karrat tot de meest recente koersgegevens van KARRAT. Met onze tool voor koersgeschiedenis van KARRAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app