Afbeelding van KRB
KRBKarbowanec
€0.02111
0.13%
1D

Karbowanec (KRB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 28, 2026Oct 29, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 27, 2026Oct 28, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 26, 2026Oct 27, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 25, 2026Oct 26, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 24, 2026Oct 25, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 23, 2026Oct 24, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 22, 2026Oct 23, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 21, 2026Oct 22, 2026€0.02111€0.02111€0.02111€0.02111€0.02111€113,694
Oct 20, 2026Oct 21, 2026€0.02118€0.02118€0.02111€0.02111€0.02115€113,896
Oct 19, 2026Oct 20, 2026€0.02135€0.02135€0.02117€0.02118€0.6412€114,585
Oct 18, 2026Oct 19, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 17, 2026Oct 18, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 16, 2026Oct 17, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 15, 2026Oct 16, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 14, 2026Oct 15, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 13, 2026Oct 14, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 12, 2026Oct 13, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 11, 2026Oct 12, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 10, 2026Oct 11, 2026€0.02135€0.02135€0.02135€0.02135€1.06€114,953
Oct 9, 2026Oct 10, 2026€0.01718€0.02135€0.01718€0.02135€1.16€99,848
Oct 8, 2026Oct 9, 2026€0.02302€0.02302€0.01718€0.01718€16.76€113,045
Oct 7, 2026Oct 8, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 6, 2026Oct 7, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 5, 2026Oct 6, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 4, 2026Oct 5, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 3, 2026Oct 4, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 2, 2026Oct 3, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Oct 1, 2026Oct 2, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959
Sep 30, 2026Oct 1, 2026€0.02302€0.02302€0.02302€0.02302€25.03€123,959

Krijg een volledig overzicht van de koersgeschiedenis van Karbowanec met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Karbowanec – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Karbowanec vinden, evenals het historische handelsvolume en de market cap van KRB.

Volg de volledige geschiedenis van Karbowanec, van de startkoers van Karbowanec tot de meest recente koersgegevens van KRB. Met onze tool voor koersgeschiedenis van KRB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app