Afbeelding van KARATE
KARATEKarate Combat
€0.00002084
-14.37%
1D

Karate Combat (KARATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 6, 2026Oct 7, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 5, 2026Oct 6, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 4, 2026Oct 5, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 3, 2026Oct 4, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 2, 2026Oct 3, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Oct 1, 2026Oct 2, 2026€0.00002437€0.00002437€0.00002437€0.00002437€12.62€1.62M
Sep 30, 2026Oct 1, 2026€0.00002361€0.00002437€0.00002162€0.00002437€22.25€1.58M
Sep 29, 2026Sep 30, 2026€0.00002731€0.00002742€0.00002190€0.00002361€193.46€1.72M
Sep 28, 2026Sep 29, 2026€0.00002196€0.00003030€0.00002140€0.00002731€74.73€1.67M
Sep 27, 2026Sep 28, 2026€0.00001912€0.00002203€0.00001912€0.00002203€10.32€1.38M
Sep 26, 2026Sep 27, 2026€0.00002029€0.00002029€0.00001907€0.00001912€0.2668€1.30M
Sep 25, 2026Sep 26, 2026€0.00002029€0.00002029€0.00002029€0.00002029€0.4830€1.35M
Sep 24, 2026Sep 25, 2026€0.00002006€0.00002046€0.00001983€0.00002029€6.00€1.35M
Sep 23, 2026Sep 24, 2026€0.00002277€0.00002302€0.00002003€0.00002006€39.81€1.47M
Sep 22, 2026Sep 23, 2026€0.00002105€0.00002279€0.00002105€0.00002277€46.81€1.44M
Sep 21, 2026Sep 22, 2026€0.00001985€0.00002098€0.00001918€0.00002089€6.77€1.33M
Sep 20, 2026Sep 21, 2026€0.00001722€0.00001985€0.00001722€0.00001985€14.86€1.16M
Sep 19, 2026Sep 20, 2026€0.00001722€0.00001722€0.00001722€0.00001722€15.61€1.15M
Sep 18, 2026Sep 19, 2026€0.00001778€0.00001778€0.00001697€0.00001722€16.00€1.15M
Sep 17, 2026Sep 18, 2026€0.00001778€0.00001778€0.00001778€0.00001778€17.97€1.19M
Sep 16, 2026Sep 17, 2026€0.00001778€0.00001778€0.00001778€0.00001778€17.97€1.19M
Sep 15, 2026Sep 16, 2026€0.00001796€0.00001801€0.00001760€0.00001778€17.96€1.18M
Sep 14, 2026Sep 15, 2026€0.00001687€0.00001796€0.00001687€0.00001796€33.20€1.13M
Sep 13, 2026Sep 14, 2026€0.00001687€0.00001687€0.00001687€0.00001687€35.09€1.12M
Sep 12, 2026Sep 13, 2026€0.00001718€0.00001719€0.00001678€0.00001687€35.27€1.13M
Sep 11, 2026Sep 12, 2026€0.00001809€0.00001809€0.00001699€0.00001699€14.96€1.18M
Sep 10, 2026Sep 11, 2026€0.00001809€0.00001809€0.00001809€0.00001809€0.6962€1.21M
Sep 9, 2026Sep 10, 2026€0.00001792€0.00001820€0.00001771€0.00001809€0.7679€1.20M
Sep 8, 2026Sep 9, 2026€0.00001680€0.00001842€0.00001680€0.00001792€27.56€1.19M

Krijg een volledig overzicht van de koersgeschiedenis van Karate Combat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Karate Combat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Karate Combat vinden, evenals het historische handelsvolume en de market cap van KARATE.

Volg de volledige geschiedenis van Karate Combat, van de startkoers van Karate Combat tot de meest recente koersgegevens van KARATE. Met onze tool voor koersgeschiedenis van KARATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app