Afbeelding van KARATE
KARATEKarate Combat
€0.00001344
-0.18%
1D

Karate Combat (KARATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.00001344€0.00001344€0.00001344€0.00001344€0.8732€895,974
Oct 30, 2026Oct 31, 2026€0.00001410€0.00001411€0.00001253€0.00001344€0.8778€896,489
Oct 29, 2026Oct 30, 2026€0.00001466€0.00001469€0.00001407€0.00001409€1.66€958,137
Oct 28, 2026Oct 29, 2026€0.00001463€0.00001475€0.00001440€0.00001467€6.57€970,070
Oct 27, 2026Oct 28, 2026€0.00001467€0.00001493€0.00001442€0.00001463€18.42€979,588
Oct 26, 2026Oct 27, 2026€0.00001727€0.00001727€0.00001466€0.00001467€2.76€1.14M
Oct 25, 2026Oct 26, 2026€0.00001727€0.00001727€0.00001727€0.00001727€1.05€1.15M
Oct 24, 2026Oct 25, 2026€0.00001696€0.00001727€0.00001690€0.00001727€1.05€1.15M
Oct 23, 2026Oct 24, 2026€0.00001717€0.00001748€0.00001665€0.00001696€2.06€1.14M
Oct 22, 2026Oct 23, 2026€0.00001779€0.00001789€0.00001688€0.00001717€16.58€1.16M
Oct 21, 2026Oct 22, 2026€0.00001729€0.00001820€0.00001728€0.00001781€27.15€1.18M
Oct 20, 2026Oct 21, 2026€0.00001793€0.00001794€0.00001723€0.00001731€75.57€1.16M
Oct 19, 2026Oct 20, 2026€0.00001874€0.00001903€0.00001758€0.00001791€238.72€1.20M
Oct 18, 2026Oct 19, 2026€0.00001906€0.00001983€0.00001874€0.00001874€66.43€1.29M
Oct 17, 2026Oct 18, 2026€0.00001955€0.00001968€0.00001899€0.00001905€2.19€1.28M
Oct 16, 2026Oct 17, 2026€0.00001895€0.00001985€0.00001882€0.00001954€15.25€1.30M
Oct 15, 2026Oct 16, 2026€0.00002099€0.00002099€0.00001853€0.00001895€37.05€1.29M
Oct 14, 2026Oct 15, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 13, 2026Oct 14, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 12, 2026Oct 13, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 11, 2026Oct 12, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 10, 2026Oct 11, 2026€0.00002099€0.00002099€0.00002099€0.00002099€0.6973€1.40M
Oct 9, 2026Oct 10, 2026€0.00002029€0.00002136€0.00001998€0.00002099€13.99€1.39M
Oct 8, 2026Oct 9, 2026€0.00002432€0.00002432€0.00002028€0.00002029€30.82€1.47M
Oct 7, 2026Oct 8, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 6, 2026Oct 7, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 5, 2026Oct 6, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 4, 2026Oct 5, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 3, 2026Oct 4, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 2, 2026Oct 3, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M
Oct 1, 2026Oct 2, 2026€0.00002432€0.00002432€0.00002432€0.00002432€12.59€1.62M

Krijg een volledig overzicht van de koersgeschiedenis van Karate Combat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Karate Combat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Karate Combat vinden, evenals het historische handelsvolume en de market cap van KARATE.

Volg de volledige geschiedenis van Karate Combat, van de startkoers van Karate Combat tot de meest recente koersgegevens van KARATE. Met onze tool voor koersgeschiedenis van KARATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app