Afbeelding van INTELLIQUE
INTELLIQUEKARASOU
€0.5587
-0.10%
1D

KARASOU (INTELLIQUE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 29, 2026Oct 30, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 28, 2026Oct 29, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 27, 2026Oct 28, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 26, 2026Oct 27, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 25, 2026Oct 26, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 24, 2026Oct 25, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 23, 2026Oct 24, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 22, 2026Oct 23, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 21, 2026Oct 22, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 20, 2026Oct 21, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 19, 2026Oct 20, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 18, 2026Oct 19, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 17, 2026Oct 18, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 16, 2026Oct 17, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 15, 2026Oct 16, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 14, 2026Oct 15, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 13, 2026Oct 14, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 12, 2026Oct 13, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 11, 2026Oct 12, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 10, 2026Oct 11, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 9, 2026Oct 10, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 8, 2026Oct 9, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 7, 2026Oct 8, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 6, 2026Oct 7, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 5, 2026Oct 6, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 4, 2026Oct 5, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 3, 2026Oct 4, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 2, 2026Oct 3, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Oct 1, 2026Oct 2, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643
Sep 30, 2026Oct 1, 2026€0.5587€0.5587€0.5587€0.5587€566.70€224,643

Krijg een volledig overzicht van de koersgeschiedenis van KARASOU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KARASOU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KARASOU vinden, evenals het historische handelsvolume en de market cap van INTELLIQUE.

Volg de volledige geschiedenis van KARASOU, van de startkoers van KARASOU tot de meest recente koersgegevens van INTELLIQUE. Met onze tool voor koersgeschiedenis van INTELLIQUE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app