Afbeelding van INTELLIQUE
INTELLIQUEKARASOU
€0.5589
0.21%
1D

KARASOU (INTELLIQUE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 8, 2026Oct 9, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 7, 2026Oct 8, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 6, 2026Oct 7, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 5, 2026Oct 6, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 4, 2026Oct 5, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 3, 2026Oct 4, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 2, 2026Oct 3, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Oct 1, 2026Oct 2, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 30, 2026Oct 1, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 29, 2026Sep 30, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 28, 2026Sep 29, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 27, 2026Sep 28, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 26, 2026Sep 27, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 25, 2026Sep 26, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 24, 2026Sep 25, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 23, 2026Sep 24, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 22, 2026Sep 23, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 21, 2026Sep 22, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 20, 2026Sep 21, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 19, 2026Sep 20, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 18, 2026Sep 19, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 17, 2026Sep 18, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 16, 2026Sep 17, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 15, 2026Sep 16, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 14, 2026Sep 15, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 13, 2026Sep 14, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 12, 2026Sep 13, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 11, 2026Sep 12, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736
Sep 10, 2026Sep 11, 2026€0.5589€0.5589€0.5589€0.5589€566.93€224,736

Krijg een volledig overzicht van de koersgeschiedenis van KARASOU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KARASOU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KARASOU vinden, evenals het historische handelsvolume en de market cap van INTELLIQUE.

Volg de volledige geschiedenis van KARASOU, van de startkoers van KARASOU tot de meest recente koersgegevens van INTELLIQUE. Met onze tool voor koersgeschiedenis van INTELLIQUE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app