Afbeelding van KANGA
KANGAKangarhold
€0.0₅2783
-0.17%
1D

Kangarhold (KANGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅2783€0.0₅2783€0.0₅2783€0.0₅2783€0.1120€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2783€0.0₅2783€0.0₅2783€0.0₅2783€0.1120€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2824€0.0₅2878€0.0₅2783€0.0₅2783€0.1265€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.1606€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2824€0.0₅2824€0.0₅2824€0.0₅2824€0.1606€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2840€0.0₅2865€0.0₅2815€0.0₅2824€0.1609€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3096€0.0₅3096€0.0₅2808€0.0₅2840€0.05123€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3096€0.0₅3096€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3123€0.0₅3123€0.0₅3096€0.0₅3096€0.01391€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3055€0.0₅3123€0.0₅3051€0.0₅3123€0.1169€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3240€0.0₅3240€0.0₅3055€0.0₅3055€1.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3240€0.0₅3240€0.0₅3240€0.0₅3240€2.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3348€0.0₅3348€0.0₅3240€0.0₅3240€2.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3412€0.0₅3429€0.0₅3348€0.0₅3348€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3308€0.0₅3476€0.0₅3299€0.0₅3412€2.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€1.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3310€0.0₅3316€0.0₅3295€0.0₅3308€1.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3244€0.0₅3374€0.0₅3191€0.0₅3313€0.6874€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3311€0.0₅3311€0.0₅3244€0.0₅3244€0.1100€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3335€0.0₅3372€0.0₅3304€0.0₅3311€0.1127€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kangarhold met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kangarhold – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kangarhold vinden, evenals het historische handelsvolume en de market cap van KANGA.

Volg de volledige geschiedenis van Kangarhold, van de startkoers van Kangarhold tot de meest recente koersgegevens van KANGA. Met onze tool voor koersgeschiedenis van KANGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app