Afbeelding van $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001024
-0.29%
1D

KAMIRAI ($KAMIRAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.00001023€0.00001054€0.00001011€0.00001038€31,198€0.00
Oct 20, 2026Oct 21, 2026€0.00001008€0.00001061€0.0₅9993€0.00001023€27,447€0.00
Oct 19, 2026Oct 20, 2026€0.00001092€0.00001092€0.0₅9885€0.00001008€36,282€0.00
Oct 18, 2026Oct 19, 2026€0.00001071€0.00001092€0.00001051€0.00001092€29,141€0.00
Oct 17, 2026Oct 18, 2026€0.00001130€0.00001160€0.00001063€0.00001070€30,482€0.00
Oct 16, 2026Oct 17, 2026€0.00001157€0.00001167€0.00001130€0.00001130€43,545€0.00
Oct 15, 2026Oct 16, 2026€0.00001250€0.00001260€0.0₅9225€0.00001157€78,845€0.00
Oct 14, 2026Oct 15, 2026€0.00001415€0.00001514€0.00001158€0.00001250€101,199€0.00
Oct 13, 2026Oct 14, 2026€0.00001402€0.00001482€0.00001346€0.00001415€80,130€0.00
Oct 12, 2026Oct 13, 2026€0.00001267€0.00001472€0.00001186€0.00001402€78,418€0.00
Oct 11, 2026Oct 12, 2026€0.00001006€0.00001456€0.0₅9924€0.00001267€27,174€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9965€0.00001009€0.0₅9714€0.00001006€33,160€0.00
Oct 9, 2026Oct 10, 2026€0.00001022€0.00001045€0.0₅9934€0.0₅9965€30,121€0.00
Oct 8, 2026Oct 9, 2026€0.00001051€0.00001060€0.0₅9414€0.00001024€28,638€0.00
Oct 7, 2026Oct 8, 2026€0.00001015€0.00001055€0.0₅9804€0.00001051€22,811€0.00
Oct 6, 2026Oct 7, 2026€0.00001019€0.00001020€0.0₅9860€0.00001016€22,622€0.00
Oct 5, 2026Oct 6, 2026€0.00001022€0.00001034€0.0₅9919€0.00001019€19,889€0.00
Oct 4, 2026Oct 5, 2026€0.00001012€0.00001023€0.0₅9737€0.00001022€26,526€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9860€0.00001033€0.0₅9582€0.00001011€29,616€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9352€0.0₅9976€0.0₅9201€0.0₅9860€24,750€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9332€0.0₅9454€0.0₅9216€0.0₅9352€21,262€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9335€0.0₅9443€0.0₅9278€0.0₅9332€19,304€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9619€0.00001001€0.0₅9332€0.0₅9344€21,695€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9532€0.0₅9651€0.0₅9384€0.0₅9641€19,057€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9623€0.0₅9737€0.0₅9402€0.0₅9511€18,849€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9080€0.0₅9659€0.0₅9049€0.0₅9623€19,690€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9050€0.0₅9443€0.0₅9029€0.0₅9080€19,276€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9318€0.0₅9386€0.0₅9013€0.0₅9050€17,821€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9053€0.00001109€0.0₅9031€0.0₅9318€18,187€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9248€0.0₅9614€0.0₅9034€0.0₅9051€21,393€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KAMIRAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KAMIRAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KAMIRAI vinden, evenals het historische handelsvolume en de market cap van $KAMIRAI.

Volg de volledige geschiedenis van KAMIRAI, van de startkoers van KAMIRAI tot de meest recente koersgegevens van $KAMIRAI. Met onze tool voor koersgeschiedenis van $KAMIRAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app