Afbeelding van $KAMIRAI
$KAMIRAIKAMIRAI
€0.00001006
-4.04%
1D

KAMIRAI ($KAMIRAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00001071€0.00001092€0.00001051€0.00001091€29,128€0.00
Oct 17, 2026Oct 18, 2026€0.00001129€0.00001160€0.00001062€0.00001070€30,468€0.00
Oct 16, 2026Oct 17, 2026€0.00001157€0.00001166€0.00001129€0.00001129€43,525€0.00
Oct 15, 2026Oct 16, 2026€0.00001250€0.00001259€0.0₅9221€0.00001157€78,810€0.00
Oct 14, 2026Oct 15, 2026€0.00001414€0.00001513€0.00001157€0.00001250€101,153€0.00
Oct 13, 2026Oct 14, 2026€0.00001401€0.00001482€0.00001345€0.00001414€80,094€0.00
Oct 12, 2026Oct 13, 2026€0.00001266€0.00001471€0.00001186€0.00001401€78,383€0.00
Oct 11, 2026Oct 12, 2026€0.00001006€0.00001455€0.0₅9919€0.00001266€27,161€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9960€0.00001008€0.0₅9710€0.00001006€33,145€0.00
Oct 9, 2026Oct 10, 2026€0.00001021€0.00001045€0.0₅9930€0.0₅9960€30,108€0.00
Oct 8, 2026Oct 9, 2026€0.00001050€0.00001060€0.0₅9410€0.00001023€28,625€0.00
Oct 7, 2026Oct 8, 2026€0.00001015€0.00001054€0.0₅9800€0.00001050€22,800€0.00
Oct 6, 2026Oct 7, 2026€0.00001019€0.00001019€0.0₅9856€0.00001016€22,612€0.00
Oct 5, 2026Oct 6, 2026€0.00001021€0.00001033€0.0₅9915€0.00001019€19,881€0.00
Oct 4, 2026Oct 5, 2026€0.00001011€0.00001022€0.0₅9733€0.00001021€26,514€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9856€0.00001032€0.0₅9578€0.00001011€29,603€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9348€0.0₅9972€0.0₅9197€0.0₅9856€24,739€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9328€0.0₅9450€0.0₅9212€0.0₅9348€21,252€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9331€0.0₅9439€0.0₅9273€0.0₅9328€19,295€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9614€0.00001001€0.0₅9328€0.0₅9340€21,685€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9528€0.0₅9646€0.0₅9380€0.0₅9636€19,048€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9618€0.0₅9732€0.0₅9398€0.0₅9507€18,840€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9076€0.0₅9655€0.0₅9045€0.0₅9618€19,681€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9046€0.0₅9439€0.0₅9025€0.0₅9076€19,267€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9314€0.0₅9382€0.0₅9009€0.0₅9046€17,813€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9049€0.00001109€0.0₅9027€0.0₅9314€18,179€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9244€0.0₅9610€0.0₅9030€0.0₅9047€21,384€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8833€0.0₅9265€0.0₅8816€0.0₅9244€21,825€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8734€0.0₅9024€0.0₅8333€0.0₅8833€23,989€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9344€0.0₅9640€0.0₅7692€0.0₅8732€23,910€0.00

Krijg een volledig overzicht van de koersgeschiedenis van KAMIRAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KAMIRAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KAMIRAI vinden, evenals het historische handelsvolume en de market cap van $KAMIRAI.

Volg de volledige geschiedenis van KAMIRAI, van de startkoers van KAMIRAI tot de meest recente koersgegevens van $KAMIRAI. Met onze tool voor koersgeschiedenis van $KAMIRAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app