Afbeelding van KAITO
KAITOKAITO
€0.2096
1.09%
1D

KAITO (KAITO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.2136€0.2152€0.2042€0.2071€13.42M€50.78M
Nov 1, 2026Nov 2, 2026€0.2139€0.2162€0.2110€0.2135€14.19M€51.60M
Oct 31, 2026Nov 1, 2026€0.2206€0.2209€0.2129€0.2139€12.61M€51.93M
Oct 30, 2026Oct 31, 2026€0.2102€0.2219€0.1990€0.2215€16.20M€50.76M
Oct 29, 2026Oct 30, 2026€0.2307€0.2338€0.2102€0.2102€12.59M€54.31M
Oct 28, 2026Oct 29, 2026€0.2281€0.2333€0.2254€0.2306€14.18M€55.33M
Oct 27, 2026Oct 28, 2026€0.2232€0.2285€0.2204€0.2278€21.76M€54.14M
Oct 26, 2026Oct 27, 2026€0.2226€0.2276€0.2187€0.2232€13.19M€53.67M
Oct 25, 2026Oct 26, 2026€0.2284€0.2290€0.2181€0.2226€13.23M€53.96M
Oct 24, 2026Oct 25, 2026€0.2321€0.2337€0.2207€0.2285€13.41M€55.15M
Oct 23, 2026Oct 24, 2026€0.2363€0.2416€0.2269€0.2318€12.87M€57.60M
Oct 22, 2026Oct 23, 2026€0.2508€0.2525€0.2336€0.2363€15.61M€58.03M
Oct 21, 2026Oct 22, 2026€0.2501€0.2575€0.2487€0.2508€15.55M€60.95M
Oct 20, 2026Oct 21, 2026€0.2475€0.2560€0.2429€0.2501€12.86M€59.85M
Oct 19, 2026Oct 20, 2026€0.2459€0.2502€0.2421€0.2474€13.81M€59.40M
Oct 18, 2026Oct 19, 2026€0.2549€0.2550€0.2348€0.2460€13.35M€59.71M
Oct 17, 2026Oct 18, 2026€0.2633€0.2657€0.2496€0.2544€13.51M€62.59M
Oct 16, 2026Oct 17, 2026€0.2673€0.2678€0.2577€0.2633€15.35M€63.79M
Oct 15, 2026Oct 16, 2026€0.2658€0.2697€0.2483€0.2669€17.93M€62.73M
Oct 14, 2026Oct 15, 2026€0.2768€0.2785€0.2634€0.2658€13.78M€65.33M
Oct 13, 2026Oct 14, 2026€0.2710€0.2809€0.2615€0.2768€17.35M€66.24M
Oct 12, 2026Oct 13, 2026€0.2880€0.2886€0.2710€0.2716€14.88M€68.24M
Oct 11, 2026Oct 12, 2026€0.2857€0.2897€0.2829€0.2880€13.37M€68.89M
Oct 10, 2026Oct 11, 2026€0.2802€0.2896€0.2802€0.2859€14.69M€68.46M
Oct 9, 2026Oct 10, 2026€0.2740€0.2812€0.2726€0.2802€19.34M€66.74M
Oct 8, 2026Oct 9, 2026€0.2890€0.2894€0.2646€0.2745€18.10M€67.50M
Oct 7, 2026Oct 8, 2026€0.2990€0.2992€0.2803€0.2890€16.77M€69.12M
Oct 6, 2026Oct 7, 2026€0.3093€0.3100€0.2978€0.2990€15.45M€72.82M
Oct 5, 2026Oct 6, 2026€0.3097€0.3170€0.3037€0.3090€16.36M€74.81M
Oct 4, 2026Oct 5, 2026€0.3111€0.3151€0.3053€0.3097€24.30M€74.66M
Oct 3, 2026Oct 4, 2026€0.3003€0.3291€0.2938€0.3105€23.34M€73.30M

Krijg een volledig overzicht van de koersgeschiedenis van KAITO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van KAITO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van KAITO vinden, evenals het historische handelsvolume en de market cap van KAITO.

Volg de volledige geschiedenis van KAITO, van de startkoers van KAITO tot de meest recente koersgegevens van KAITO. Met onze tool voor koersgeschiedenis van KAITO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app