Afbeelding van KAIA
KAIAKaia
€0.02971
-1.92%
1D

Kaia (KAIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.03040€0.03070€0.02873€0.02873€7.23M€192.18M
Oct 28, 2026Oct 29, 2026€0.03180€0.03180€0.03014€0.03040€7.28M€200.07M
Oct 27, 2026Oct 28, 2026€0.03096€0.03180€0.03030€0.03180€6.68M€201.00M
Oct 26, 2026Oct 27, 2026€0.03164€0.03170€0.03058€0.03089€7.68M€199.66M
Oct 25, 2026Oct 26, 2026€0.03259€0.03397€0.03147€0.03151€10.67M€207.50M
Oct 24, 2026Oct 25, 2026€0.03348€0.03348€0.03159€0.03259€9.86M€208.66M
Oct 23, 2026Oct 24, 2026€0.03405€0.03501€0.03270€0.03348€7.96M€220.94M
Oct 22, 2026Oct 23, 2026€0.03761€0.03790€0.03398€0.03405€8.77M€226.77M
Oct 21, 2026Oct 22, 2026€0.03725€0.03816€0.03675€0.03761€9.96M€241.16M
Oct 20, 2026Oct 21, 2026€0.03674€0.03817€0.03628€0.03720€9.26M€238.64M
Oct 19, 2026Oct 20, 2026€0.03702€0.03799€0.03635€0.03682€10.63M€238.76M
Oct 18, 2026Oct 19, 2026€0.03945€0.03959€0.03611€0.03703€11.66M€243.14M
Oct 17, 2026Oct 18, 2026€0.03882€0.04030€0.03854€0.03950€12.66M€252.52M
Oct 16, 2026Oct 17, 2026€0.03896€0.04025€0.03827€0.03882€15.31M€252.93M
Oct 15, 2026Oct 16, 2026€0.03965€0.03975€0.03702€0.03900€17.93M€246.81M
Oct 14, 2026Oct 15, 2026€0.04205€0.04205€0.03936€0.03974€27.58M€259.95M
Oct 13, 2026Oct 14, 2026€0.04061€0.04432€0.03969€0.04195€49.49M€270.49M
Oct 12, 2026Oct 13, 2026€0.04657€0.04861€0.03994€0.04044€67.10M€279.23M
Oct 11, 2026Oct 12, 2026€0.05120€0.05120€0.04639€0.04658€110.03M€308.34M
Oct 10, 2026Oct 11, 2026€0.05475€0.05672€0.04977€0.05113€271.97M€333.42M
Oct 9, 2026Oct 10, 2026€0.03327€0.05905€0.03327€0.05456€124.33M€285.09M
Oct 8, 2026Oct 9, 2026€0.03432€0.03551€0.03269€0.03332€6.45M€219.57M
Oct 7, 2026Oct 8, 2026€0.03554€0.03583€0.03326€0.03432€6.75M€221.19M
Oct 6, 2026Oct 7, 2026€0.03619€0.03685€0.03507€0.03561€9.91M€231.43M
Oct 5, 2026Oct 6, 2026€0.03358€0.03655€0.03346€0.03612€6.29M€226.36M
Oct 4, 2026Oct 5, 2026€0.03349€0.03394€0.03324€0.03360€3.85M€215.50M
Oct 3, 2026Oct 4, 2026€0.03248€0.03375€0.03203€0.03350€6.10M€212.01M
Oct 2, 2026Oct 3, 2026€0.03284€0.03356€0.03137€0.03235€9.07M€210.68M
Oct 1, 2026Oct 2, 2026€0.03083€0.03449€0.03081€0.03275€11.67M€211.30M
Sep 30, 2026Oct 1, 2026€0.03020€0.03117€0.02980€0.03083€5.08M€195.99M

Krijg een volledig overzicht van de koersgeschiedenis van Kaia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kaia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kaia vinden, evenals het historische handelsvolume en de market cap van KAIA.

Volg de volledige geschiedenis van Kaia, van de startkoers van Kaia tot de meest recente koersgegevens van KAIA. Met onze tool voor koersgeschiedenis van KAIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app