Afbeelding van KAIA
KAIAKaia
€0.02960
-0.87%
1D

Kaia (KAIA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.03041€0.03071€0.02874€0.02874€7.24M€192.25M
Oct 28, 2026Oct 29, 2026€0.03181€0.03181€0.03015€0.03041€7.29M€200.14M
Oct 27, 2026Oct 28, 2026€0.03097€0.03181€0.03031€0.03181€6.68M€201.07M
Oct 26, 2026Oct 27, 2026€0.03165€0.03171€0.03059€0.03090€7.69M€199.73M
Oct 25, 2026Oct 26, 2026€0.03260€0.03398€0.03148€0.03152€10.67M€207.57M
Oct 24, 2026Oct 25, 2026€0.03349€0.03349€0.03160€0.03260€9.86M€208.73M
Oct 23, 2026Oct 24, 2026€0.03407€0.03503€0.03272€0.03349€7.96M€221.02M
Oct 22, 2026Oct 23, 2026€0.03762€0.03792€0.03399€0.03407€8.77M€226.84M
Oct 21, 2026Oct 22, 2026€0.03726€0.03817€0.03676€0.03762€9.96M€241.24M
Oct 20, 2026Oct 21, 2026€0.03675€0.03818€0.03629€0.03721€9.26M€238.72M
Oct 19, 2026Oct 20, 2026€0.03703€0.03800€0.03636€0.03683€10.63M€238.84M
Oct 18, 2026Oct 19, 2026€0.03946€0.03960€0.03612€0.03704€11.67M€243.22M
Oct 17, 2026Oct 18, 2026€0.03883€0.04032€0.03856€0.03952€12.67M€252.60M
Oct 16, 2026Oct 17, 2026€0.03898€0.04026€0.03828€0.03883€15.32M€253.01M
Oct 15, 2026Oct 16, 2026€0.03967€0.03976€0.03704€0.03902€17.94M€246.90M
Oct 14, 2026Oct 15, 2026€0.04206€0.04206€0.03937€0.03975€27.59M€260.04M
Oct 13, 2026Oct 14, 2026€0.04063€0.04433€0.03971€0.04197€49.51M€270.58M
Oct 12, 2026Oct 13, 2026€0.04659€0.04863€0.03996€0.04045€67.12M€279.33M
Oct 11, 2026Oct 12, 2026€0.05122€0.05122€0.04641€0.04660€110.07M€308.45M
Oct 10, 2026Oct 11, 2026€0.05477€0.05674€0.04979€0.05115€272.06M€333.53M
Oct 9, 2026Oct 10, 2026€0.03328€0.05907€0.03328€0.05458€124.38M€285.18M
Oct 8, 2026Oct 9, 2026€0.03433€0.03552€0.03270€0.03333€6.45M€219.64M
Oct 7, 2026Oct 8, 2026€0.03555€0.03584€0.03328€0.03433€6.75M€221.26M
Oct 6, 2026Oct 7, 2026€0.03620€0.03686€0.03508€0.03562€9.91M€231.51M
Oct 5, 2026Oct 6, 2026€0.03359€0.03657€0.03347€0.03613€6.30M€226.44M
Oct 4, 2026Oct 5, 2026€0.03350€0.03395€0.03325€0.03361€3.85M€215.57M
Oct 3, 2026Oct 4, 2026€0.03249€0.03376€0.03204€0.03351€6.10M€212.08M
Oct 2, 2026Oct 3, 2026€0.03285€0.03357€0.03138€0.03236€9.07M€210.75M
Oct 1, 2026Oct 2, 2026€0.03084€0.03450€0.03082€0.03276€11.67M€211.37M
Sep 30, 2026Oct 1, 2026€0.03021€0.03118€0.02981€0.03084€5.08M€196.06M

Krijg een volledig overzicht van de koersgeschiedenis van Kaia met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kaia – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kaia vinden, evenals het historische handelsvolume en de market cap van KAIA.

Volg de volledige geschiedenis van Kaia, van de startkoers van Kaia tot de meest recente koersgegevens van KAIA. Met onze tool voor koersgeschiedenis van KAIA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app