Afbeelding van KAI
KAIKai Ken
€0.0₉2469
-4.80%
1D

Kai Ken (KAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₉2593€0.0₉2593€0.0₉2452€0.0₉2453€7.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2593€0.0₉2593€0.0₉2593€0.0₉2593€7.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2670€0.0₉2674€0.0₉2588€0.0₉2593€12.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2675€0.0₉2686€0.0₉2657€0.0₉2670€41.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2677€0.0₉2691€0.0₉2656€0.0₉2675€527.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2800€0.0₉2815€0.0₉2656€0.0₉2677€324.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2786€0.0₉2808€0.0₉2786€0.0₉2800€16.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2814€0.0₉2870€0.0₉2778€0.0₉2784€21.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2797€0.0₉2826€0.0₉2793€0.0₉2814€34.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2828€0.0₉2861€0.0₉2787€0.0₉2797€73.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2828€0.0₉2828€0.0₉2828€0.0₉2828€19.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2828€0.0₉2828€0.0₉2828€0.0₉2828€19.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2825€0.0₉2853€0.0₉2816€0.0₉2828€118.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2911€0.0₉2911€0.0₉2819€0.0₉2825€308.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2912€0.0₉2932€0.0₉2878€0.0₉2911€91.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2908€0.0₉2927€0.0₉2869€0.0₉2912€30.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2850€0.0₉2912€0.0₉2850€0.0₉2908€117.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2850€0.0₉2850€0.0₉2850€0.0₉2850€134.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2775€0.0₉2850€0.0₉2770€0.0₉2850€133.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2771€0.0₉2781€0.0₉2694€0.0₉2769€151.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2730€0.0₉2790€0.0₉2708€0.0₉2771€127.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2567€0.0₉2736€0.0₉2561€0.0₉2730€28.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2575€0.0₉2606€0.0₉2556€0.0₉2567€324.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2590€0.0₉2614€0.0₉2549€0.0₉2572€201.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2773€0.0₉2773€0.0₉2585€0.0₉2590€154.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2707€0.0₉2811€0.0₉2707€0.0₉2773€9.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2763€0.0₉2768€0.0₉2700€0.0₉2707€15.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2747€0.0₉2784€0.0₉2740€0.0₉2761€1,304.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2299€0.0₉2793€0.0₉2198€0.0₉2747€2,341.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2573€0.0₉2602€0.0₉2304€0.0₉2304€1,154.97€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kai Ken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kai Ken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kai Ken vinden, evenals het historische handelsvolume en de market cap van KAI.

Volg de volledige geschiedenis van Kai Ken, van de startkoers van Kai Ken tot de meest recente koersgegevens van KAI. Met onze tool voor koersgeschiedenis van KAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app