Afbeelding van KAI
KAIKai Ken
€0.0₉2482
0.30%
1D

Kai Ken (KAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₉2482€0.0₉2482€0.0₉2482€0.0₉2482€16.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2482€0.0₉2482€0.0₉2482€0.0₉2482€16.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2459€0.0₉2485€0.0₉2458€0.0₉2482€16.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2599€0.0₉2599€0.0₉2458€0.0₉2459€7.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2599€0.0₉2599€0.0₉2599€0.0₉2599€7.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2676€0.0₉2680€0.0₉2594€0.0₉2599€12.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2681€0.0₉2692€0.0₉2663€0.0₉2676€41.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2683€0.0₉2698€0.0₉2662€0.0₉2681€528.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2806€0.0₉2822€0.0₉2662€0.0₉2683€324.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2792€0.0₉2815€0.0₉2792€0.0₉2806€16.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2820€0.0₉2877€0.0₉2784€0.0₉2791€21.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2803€0.0₉2832€0.0₉2799€0.0₉2820€34.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2834€0.0₉2868€0.0₉2793€0.0₉2803€73.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2834€0.0₉2834€0.0₉2834€0.0₉2834€19.84€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2834€0.0₉2834€0.0₉2834€0.0₉2834€19.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2831€0.0₉2859€0.0₉2822€0.0₉2834€119.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2918€0.0₉2918€0.0₉2826€0.0₉2831€308.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2918€0.0₉2939€0.0₉2884€0.0₉2918€92.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2915€0.0₉2934€0.0₉2875€0.0₉2918€30.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2856€0.0₉2918€0.0₉2856€0.0₉2915€117.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2856€0.0₉2856€0.0₉2856€0.0₉2856€135.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2781€0.0₉2856€0.0₉2776€0.0₉2856€134.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2778€0.0₉2787€0.0₉2700€0.0₉2775€152.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2736€0.0₉2797€0.0₉2715€0.0₉2778€127.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2573€0.0₉2742€0.0₉2567€0.0₉2736€28.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2581€0.0₉2612€0.0₉2561€0.0₉2573€324.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2596€0.0₉2620€0.0₉2555€0.0₉2578€202.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2779€0.0₉2779€0.0₉2591€0.0₉2596€155.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2713€0.0₉2818€0.0₉2713€0.0₉2779€9.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2769€0.0₉2775€0.0₉2706€0.0₉2713€15.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kai Ken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kai Ken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kai Ken vinden, evenals het historische handelsvolume en de market cap van KAI.

Volg de volledige geschiedenis van Kai Ken, van de startkoers van Kai Ken tot de meest recente koersgegevens van KAI. Met onze tool voor koersgeschiedenis van KAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app