Afbeelding van KDA
KDAKadena
€0.002718
-8.60%
1D

Kadena (KDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.003086€0.003086€0.002715€0.002819€11,783€970,063
Sep 1, 2026Sep 2, 2026€0.003203€0.003221€0.003049€0.003086€6,805.02€1.06M
Aug 31, 2026Sep 1, 2026€0.003087€0.003237€0.002919€0.003203€8,634.43€1.04M
Aug 30, 2026Aug 31, 2026€0.003236€0.003270€0.003026€0.003087€6,275.66€1.05M
Aug 29, 2026Aug 30, 2026€0.003397€0.003511€0.003254€0.003262€6,170.00€1.14M
Aug 28, 2026Aug 29, 2026€0.003294€0.003453€0.003221€0.003397€15,492€1.12M
Aug 27, 2026Aug 28, 2026€0.003818€0.003835€0.002593€0.003299€22,955€1.07M
Aug 26, 2026Aug 27, 2026€0.003321€0.004102€0.003060€0.003775€16,598€1.12M
Aug 25, 2026Aug 26, 2026€0.004074€0.004090€0.002771€0.003321€17,709€1.16M
Aug 24, 2026Aug 25, 2026€0.004155€0.004252€0.004043€0.004065€6,711.76€1.39M
Aug 23, 2026Aug 24, 2026€0.004242€0.004275€0.004078€0.004159€9,233.69€1.41M
Aug 22, 2026Aug 23, 2026€0.004212€0.004320€0.004131€0.004242€7,196.34€1.41M
Aug 21, 2026Aug 22, 2026€0.004179€0.004250€0.004114€0.004216€5,765.81€1.41M
Aug 20, 2026Aug 21, 2026€0.004035€0.004196€0.004000€0.004179€5,606.84€1.37M
Aug 19, 2026Aug 20, 2026€0.003927€0.004046€0.003906€0.004031€4,063.39€1.33M
Aug 18, 2026Aug 19, 2026€0.004048€0.004050€0.003841€0.003927€3,933.46€1.32M
Aug 17, 2026Aug 18, 2026€0.003971€0.004078€0.003964€0.004049€5,995.65€1.35M
Aug 16, 2026Aug 17, 2026€0.004089€0.004260€0.003968€0.003983€6,750.18€1.38M
Aug 15, 2026Aug 16, 2026€0.003978€0.004139€0.003886€0.004071€6,185.21€1.35M
Aug 14, 2026Aug 15, 2026€0.004038€0.004096€0.003890€0.004029€5,441.38€1.35M
Aug 13, 2026Aug 14, 2026€0.003996€0.004058€0.003948€0.004038€4,602.64€1.35M
Aug 12, 2026Aug 13, 2026€0.004132€0.004226€0.003940€0.003975€4,539.85€1.37M
Aug 11, 2026Aug 12, 2026€0.004273€0.004273€0.004058€0.004132€4,940.65€1.39M
Aug 10, 2026Aug 11, 2026€0.004140€0.004378€0.004117€0.004273€6,034.01€1.42M
Aug 9, 2026Aug 10, 2026€0.003863€0.004188€0.003840€0.004133€5,011.62€1.34M
Aug 8, 2026Aug 9, 2026€0.003739€0.003874€0.003726€0.003863€5,602.70€1.28M
Aug 7, 2026Aug 8, 2026€0.003361€0.004456€0.003341€0.003740€7,180.98€1.22M
Aug 6, 2026Aug 7, 2026€0.003363€0.003466€0.003348€0.003362€5,095.71€1.14M
Aug 5, 2026Aug 6, 2026€0.003347€0.003394€0.003288€0.003356€4,321.35€1.13M
Aug 4, 2026Aug 5, 2026€0.003377€0.003399€0.003270€0.003343€5,919.20€1.12M
Aug 3, 2026Aug 4, 2026€0.003498€0.003502€0.003322€0.003377€4,206.21€1.13M

Krijg een volledig overzicht van de koersgeschiedenis van Kadena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kadena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kadena vinden, evenals het historische handelsvolume en de market cap van KDA.

Volg de volledige geschiedenis van Kadena, van de startkoers van Kadena tot de meest recente koersgegevens van KDA. Met onze tool voor koersgeschiedenis van KDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app