Afbeelding van KDA
KDAKadena
€0.02607
22.66%
1D

Kadena (KDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.02688€0.02688€0.02116€0.02182€19,900€8.21M
Nov 1, 2026Nov 2, 2026€0.02520€0.02694€0.009740€0.02688€21,674€7.27M
Oct 31, 2026Nov 1, 2026€0.02608€0.02687€0.02505€0.02520€33,734€8.62M
Oct 30, 2026Oct 31, 2026€0.02410€0.02611€0.02179€0.02608€34,916€8.47M
Oct 29, 2026Oct 30, 2026€0.009156€0.02564€0.008723€0.02414€19,695€6.74M
Oct 28, 2026Oct 29, 2026€0.02549€0.02565€0.009060€0.009156€14,004€6.30M
Oct 27, 2026Oct 28, 2026€0.02670€0.02674€0.02549€0.02549€43,775€8.84M
Oct 26, 2026Oct 27, 2026€0.02708€0.02727€0.02616€0.02670€30,041€8.96M
Oct 25, 2026Oct 26, 2026€0.02655€0.02708€0.02507€0.02708€27,065€8.88M
Oct 24, 2026Oct 25, 2026€0.02418€0.02725€0.02416€0.02655€25,884€8.86M
Oct 23, 2026Oct 24, 2026€0.02431€0.02472€0.02006€0.02418€27,226€7.98M
Oct 22, 2026Oct 23, 2026€0.02509€0.02548€0.02346€0.02431€33,097€8.20M
Oct 21, 2026Oct 22, 2026€0.02639€0.02642€0.02483€0.02509€33,832€8.62M
Oct 20, 2026Oct 21, 2026€0.02685€0.02694€0.02599€0.02639€26,622€8.91M
Oct 19, 2026Oct 20, 2026€0.02553€0.02710€0.02500€0.02685€25,764€8.80M
Oct 18, 2026Oct 19, 2026€0.02207€0.02553€0.01785€0.02553€27,579€7.71M
Oct 17, 2026Oct 18, 2026€0.02705€0.02717€0.02155€0.02207€41,869€8.15M
Oct 16, 2026Oct 17, 2026€0.02449€0.02693€0.02436€0.02679€40,351€8.67M
Oct 15, 2026Oct 16, 2026€0.02449€0.02593€0.02421€0.02449€26,066€8.44M
Oct 14, 2026Oct 15, 2026€0.02686€0.02708€0.008693€0.02449€25,026€7.98M
Oct 13, 2026Oct 14, 2026€0.02458€0.02686€0.02421€0.02686€30,074€8.58M
Oct 12, 2026Oct 13, 2026€0.02699€0.02701€0.02416€0.02458€26,602€8.59M
Oct 11, 2026Oct 12, 2026€0.02575€0.02722€0.02521€0.02699€24,862€8.89M
Oct 10, 2026Oct 11, 2026€0.02329€0.02597€0.02109€0.02575€24,898€8.09M
Oct 9, 2026Oct 10, 2026€0.02298€0.02509€0.02157€0.02329€34,420€7.88M
Oct 8, 2026Oct 9, 2026€0.02510€0.02581€0.02019€0.02298€33,181€7.95M
Oct 7, 2026Oct 8, 2026€0.02505€0.02607€0.02435€0.02511€37,132€8.44M
Oct 6, 2026Oct 7, 2026€0.02591€0.02640€0.02307€0.02505€26,776€8.39M
Oct 5, 2026Oct 6, 2026€0.02684€0.02694€0.02549€0.02588€27,140€8.84M
Oct 4, 2026Oct 5, 2026€0.02530€0.02686€0.02527€0.02686€32,578€8.81M
Oct 3, 2026Oct 4, 2026€0.02468€0.02592€0.02428€0.02530€26,035€8.41M

Krijg een volledig overzicht van de koersgeschiedenis van Kadena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kadena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kadena vinden, evenals het historische handelsvolume en de market cap van KDA.

Volg de volledige geschiedenis van Kadena, van de startkoers van Kadena tot de meest recente koersgegevens van KDA. Met onze tool voor koersgeschiedenis van KDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app