Afbeelding van KDA
KDAKadena
€0.02677
10.29%
1D

Kadena (KDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.02697€0.02699€0.02414€0.02456€26,582€8.58M
Oct 11, 2026Oct 12, 2026€0.02573€0.02720€0.02519€0.02697€24,843€8.88M
Oct 10, 2026Oct 11, 2026€0.02327€0.02595€0.02108€0.02573€24,879€8.08M
Oct 9, 2026Oct 10, 2026€0.02296€0.02507€0.02155€0.02327€34,393€7.88M
Oct 8, 2026Oct 9, 2026€0.02508€0.02579€0.02017€0.02296€33,155€7.95M
Oct 7, 2026Oct 8, 2026€0.02503€0.02605€0.02433€0.02509€37,103€8.43M
Oct 6, 2026Oct 7, 2026€0.02589€0.02638€0.02305€0.02503€26,755€8.39M
Oct 5, 2026Oct 6, 2026€0.02682€0.02692€0.02547€0.02586€27,119€8.84M
Oct 4, 2026Oct 5, 2026€0.02528€0.02684€0.02525€0.02684€32,552€8.80M
Oct 3, 2026Oct 4, 2026€0.02466€0.02590€0.02426€0.02528€26,014€8.40M
Oct 2, 2026Oct 3, 2026€0.02120€0.02461€0.01862€0.02461€27,141€7.61M
Oct 1, 2026Oct 2, 2026€0.02381€0.02385€0.01824€0.02126€38,329€7.33M
Sep 30, 2026Oct 1, 2026€0.02229€0.02395€0.02205€0.02381€36,957€7.71M
Sep 29, 2026Sep 30, 2026€0.02017€0.02286€0.01943€0.02227€46,305€7.05M
Sep 28, 2026Sep 29, 2026€0.01971€0.02169€0.01278€0.02017€47,609€6.47M
Sep 27, 2026Sep 28, 2026€0.01175€0.02002€0.01037€0.01971€60,860€5.64M
Sep 26, 2026Sep 27, 2026€0.008978€0.01610€0.008663€0.01176€78,919€4.61M
Sep 25, 2026Sep 26, 2026€0.007706€0.009964€0.006463€0.008921€92,169€2.70M
Sep 24, 2026Sep 25, 2026€0.004139€0.01617€0.004016€0.007677€16,450€1.78M
Sep 23, 2026Sep 24, 2026€0.003818€0.004160€0.003802€0.004139€6,283.71€1.35M
Sep 22, 2026Sep 23, 2026€0.003835€0.004200€0.003762€0.003818€7,546.98€1.35M
Sep 21, 2026Sep 22, 2026€0.004002€0.004130€0.003816€0.003835€5,597.54€1.35M
Sep 20, 2026Sep 21, 2026€0.004234€0.004448€0.003980€0.004013€7,411.92€1.39M
Sep 19, 2026Sep 20, 2026€0.003517€0.004376€0.003513€0.004136€5,931.68€1.25M
Sep 18, 2026Sep 19, 2026€0.003692€0.003692€0.003441€0.003517€3,270.17€1.20M
Sep 17, 2026Sep 18, 2026€0.003599€0.003710€0.003572€0.003692€3,278.78€1.22M
Sep 16, 2026Sep 17, 2026€0.003985€0.004053€0.003495€0.003599€19,386€1.25M
Sep 15, 2026Sep 16, 2026€0.004688€0.004712€0.002927€0.003986€26,059€1.33M
Sep 14, 2026Sep 15, 2026€0.004844€0.004844€0.004614€0.004688€3,284.67€1.60M
Sep 13, 2026Sep 14, 2026€0.004913€0.004982€0.004785€0.004844€12,116€1.64M

Krijg een volledig overzicht van de koersgeschiedenis van Kadena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kadena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kadena vinden, evenals het historische handelsvolume en de market cap van KDA.

Volg de volledige geschiedenis van Kadena, van de startkoers van Kadena tot de meest recente koersgegevens van KDA. Met onze tool voor koersgeschiedenis van KDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app