Afbeelding van KDA
KDAKadena
€0.004019
-0.66%
1D

Kadena (KDA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.003762€0.004120€0.003690€0.003745€7,402.40€1.32M
Sep 21, 2026Sep 22, 2026€0.003925€0.004051€0.003743€0.003762€5,490.31€1.32M
Sep 20, 2026Sep 21, 2026€0.004153€0.004362€0.003904€0.003936€7,269.93€1.36M
Sep 19, 2026Sep 20, 2026€0.003449€0.004292€0.003446€0.004057€5,818.05€1.23M
Sep 18, 2026Sep 19, 2026€0.003621€0.003621€0.003375€0.003449€3,207.52€1.18M
Sep 17, 2026Sep 18, 2026€0.003530€0.003639€0.003503€0.003621€3,340.19€1.20M
Sep 16, 2026Sep 17, 2026€0.003909€0.003976€0.003428€0.003530€19,015€1.23M
Sep 15, 2026Sep 16, 2026€0.004599€0.004622€0.002871€0.003909€25,560€1.31M
Sep 14, 2026Sep 15, 2026€0.004751€0.004751€0.004525€0.004599€3,221.74€1.57M
Sep 13, 2026Sep 14, 2026€0.004819€0.004886€0.004694€0.004751€11,884€1.61M
Sep 12, 2026Sep 13, 2026€0.004488€0.005109€0.004474€0.004819€4,520.69€1.55M
Sep 11, 2026Sep 12, 2026€0.004705€0.004710€0.004488€0.004488€11,711€1.54M
Sep 10, 2026Sep 11, 2026€0.004234€0.004945€0.004232€0.004705€12,000€1.50M
Sep 9, 2026Sep 10, 2026€0.004236€0.004311€0.004048€0.004234€6,781.68€1.41M
Sep 8, 2026Sep 9, 2026€0.004600€0.004636€0.004175€0.004236€7,317.63€1.45M
Sep 7, 2026Sep 8, 2026€0.005089€0.005323€0.004512€0.004556€22,300€1.59M
Sep 6, 2026Sep 7, 2026€0.003534€0.005386€0.003534€0.005104€30,421€1.44M
Sep 5, 2026Sep 6, 2026€0.003262€0.003559€0.003140€0.003524€9,248.28€1.11M
Sep 4, 2026Sep 5, 2026€0.003132€0.003290€0.002960€0.003287€9,190.70€1.04M
Sep 3, 2026Sep 4, 2026€0.002864€0.003272€0.002719€0.003132€8,800.55€965,478
Sep 2, 2026Sep 3, 2026€0.003135€0.003135€0.002758€0.002864€11,969€985,370
Sep 1, 2026Sep 2, 2026€0.003253€0.003272€0.003097€0.003135€6,912.40€1.08M
Aug 31, 2026Sep 1, 2026€0.003136€0.003288€0.002965€0.003253€8,770.68€1.05M
Aug 30, 2026Aug 31, 2026€0.003287€0.003322€0.003074€0.003136€6,374.68€1.07M
Aug 29, 2026Aug 30, 2026€0.003451€0.003566€0.003305€0.003313€6,267.36€1.16M
Aug 28, 2026Aug 29, 2026€0.003346€0.003508€0.003272€0.003451€15,736€1.13M
Aug 27, 2026Aug 28, 2026€0.003879€0.003896€0.002634€0.003351€23,318€1.08M
Aug 26, 2026Aug 27, 2026€0.003373€0.004166€0.003108€0.003835€16,860€1.14M
Aug 25, 2026Aug 26, 2026€0.004138€0.004155€0.002814€0.003373€17,989€1.18M
Aug 24, 2026Aug 25, 2026€0.004221€0.004319€0.004107€0.004129€6,817.66€1.41M
Aug 23, 2026Aug 24, 2026€0.004309€0.004343€0.004142€0.004224€9,379.39€1.43M

Krijg een volledig overzicht van de koersgeschiedenis van Kadena met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kadena – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kadena vinden, evenals het historische handelsvolume en de market cap van KDA.

Volg de volledige geschiedenis van Kadena, van de startkoers van Kadena tot de meest recente koersgegevens van KDA. Met onze tool voor koersgeschiedenis van KDA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app