Afbeelding van KABOSU
KABOSUKabosu
€0.0₈2840
-1.41%
1D

Kabosu (KABOSU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.0₈2884€0.0₈2911€0.0₈2828€0.0₈2858€411.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2772€0.0₈2927€0.0₈2771€0.0₈2883€696.55€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2740€0.0₈2784€0.0₈2724€0.0₈2770€230.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2693€0.0₈2765€0.0₈2667€0.0₈2740€340.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2737€0.0₈2752€0.0₈2692€0.0₈2693€89.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2717€0.0₈2806€0.0₈2697€0.0₈2738€62.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2741€0.0₈2877€0.0₈2608€0.0₈2717€31.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2751€0.0₈2859€0.0₈2736€0.0₈2745€20.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2701€0.0₈2768€0.0₈2669€0.0₈2751€241.20€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2752€0.0₈2771€0.0₈2678€0.0₈2701€98.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2830€0.0₈2847€0.0₈2752€0.0₈2752€38.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2801€0.0₈2860€0.0₈2792€0.0₈2830€49.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2852€0.0₈2854€0.0₈2757€0.0₈2801€22.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2924€0.0₈2924€0.0₈2810€0.0₈2852€66.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2723€0.0₈2960€0.0₈2719€0.0₈2924€34.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2737€0.0₈2746€0.0₈2700€0.0₈2723€36.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2600€0.0₈2738€0.0₈2589€0.0₈2738€188.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2575€0.0₈2643€0.0₈2568€0.0₈2600€644.10€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2616€0.0₈2631€0.0₈2564€0.0₈2575€341.97€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2608€0.0₈2621€0.0₈2581€0.0₈2615€21.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2628€0.0₈2696€0.0₈2608€0.0₈2608€236.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2609€0.0₈2671€0.0₈2515€0.0₈2630€63.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2694€0.0₈2751€0.0₈2604€0.0₈2609€62.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2671€0.0₈2716€0.0₈2662€0.0₈2694€143.60€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2631€0.0₈2671€0.0₈2599€0.0₈2671€48.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2666€0.0₈2708€0.0₈2627€0.0₈2631€37.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2664€0.0₈2670€0.0₈2632€0.0₈2667€42.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2631€0.0₈2679€0.0₈2604€0.0₈2666€95.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2704€0.0₈2897€0.0₈2572€0.0₈2658€117.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2464€0.0₈2739€0.0₈2464€0.0₈2699€59.07€0.00
Aug 20, 2026Aug 21, 2026€0.0₈2398€0.0₈2470€0.0₈2370€0.0₈2464€37.58€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kabosu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kabosu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kabosu vinden, evenals het historische handelsvolume en de market cap van KABOSU.

Volg de volledige geschiedenis van Kabosu, van de startkoers van Kabosu tot de meest recente koersgegevens van KABOSU. Met onze tool voor koersgeschiedenis van KABOSU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app