Afbeelding van KABOSU
KABOSUKabosu
€0.0₈2648
-1.80%
1D

Kabosu (KABOSU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₈2717€0.0₈2729€0.0₈2689€0.0₈2692€8,243.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₈2715€0.0₈2727€0.0₈2704€0.0₈2716€132.65€0.00
Oct 30, 2026Oct 31, 2026€0.0₈2755€0.0₈2755€0.0₈2656€0.0₈2715€51.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₈2923€0.0₈2929€0.0₈2758€0.0₈2758€26.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₈2894€0.0₈3006€0.0₈2851€0.0₈2923€69.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₈2870€0.0₈2944€0.0₈2824€0.0₈2894€72.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₈2858€0.0₈2893€0.0₈2837€0.0₈2870€32.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₈2835€0.0₈2881€0.0₈2822€0.0₈2856€23.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₈2850€0.0₈2860€0.0₈2773€0.0₈2835€43.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2824€0.0₈2896€0.0₈2824€0.0₈2850€35.38€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2877€0.0₈2885€0.0₈2805€0.0₈2822€50.09€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2865€0.0₈2917€0.0₈2858€0.0₈2877€13.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2823€0.0₈2868€0.0₈2794€0.0₈2865€111.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2786€0.0₈2824€0.0₈2773€0.0₈2824€128.93€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2774€0.0₈2798€0.0₈2720€0.0₈2786€39.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2791€0.0₈2826€0.0₈2768€0.0₈2774€19.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2817€0.0₈2859€0.0₈2778€0.0₈2789€42.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2823€0.0₈2866€0.0₈2740€0.0₈2817€145.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2869€0.0₈2878€0.0₈2783€0.0₈2822€43.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2847€0.0₈2879€0.0₈2823€0.0₈2869€163.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2912€0.0₈2915€0.0₈2847€0.0₈2847€117.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2892€0.0₈2923€0.0₈2858€0.0₈2911€51.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2848€0.0₈2917€0.0₈2821€0.0₈2892€32.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2893€0.0₈2928€0.0₈2840€0.0₈2848€21.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3001€0.0₈3038€0.0₈2852€0.0₈2893€24.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3009€0.0₈3025€0.0₈2875€0.0₈3001€48.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3049€0.0₈3058€0.0₈2988€0.0₈3009€51.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3074€0.0₈3089€0.0₈3036€0.0₈3049€44.11€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3058€0.0₈3078€0.0₈3009€0.0₈3074€47.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2945€0.0₈3098€0.0₈2927€0.0₈3058€39.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2970€0.0₈3238€0.0₈2913€0.0₈2945€62.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kabosu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kabosu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kabosu vinden, evenals het historische handelsvolume en de market cap van KABOSU.

Volg de volledige geschiedenis van Kabosu, van de startkoers van Kabosu tot de meest recente koersgegevens van KABOSU. Met onze tool voor koersgeschiedenis van KABOSU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app