Afbeelding van KABOSU
KABOSUKabosu
€0.0₈2853
-1.09%
1D

Kabosu (KABOSU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₈2913€0.0₈2916€0.0₈2848€0.0₈2848€117.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₈2893€0.0₈2924€0.0₈2859€0.0₈2912€51.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2849€0.0₈2918€0.0₈2822€0.0₈2893€32.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2894€0.0₈2929€0.0₈2841€0.0₈2849€21.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3002€0.0₈3039€0.0₈2853€0.0₈2894€24.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3010€0.0₈3026€0.0₈2876€0.0₈3002€48.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3050€0.0₈3059€0.0₈2989€0.0₈3010€51.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3075€0.0₈3090€0.0₈3037€0.0₈3050€44.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3059€0.0₈3079€0.0₈3010€0.0₈3075€47.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2946€0.0₈3099€0.0₈2928€0.0₈3059€39.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₈2971€0.0₈3239€0.0₈2914€0.0₈2946€62.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2963€0.0₈3057€0.0₈2913€0.0₈2970€156.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2918€0.0₈3047€0.0₈2911€0.0₈2963€112.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2917€0.0₈3028€0.0₈2893€0.0₈2921€149.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3024€0.0₈3079€0.0₈2918€0.0₈2930€71.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2990€0.0₈3084€0.0₈2974€0.0₈3024€29.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2999€0.0₈3016€0.0₈2936€0.0₈2990€53.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2999€0.0₈3082€0.0₈2963€0.0₈2997€426.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2985€0.0₈3088€0.0₈2866€0.0₈2999€336.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3041€0.0₈3155€0.0₈2875€0.0₈2979€37.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3091€0.0₈3100€0.0₈2982€0.0₈3041€153.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2965€0.0₈3108€0.0₈2965€0.0₈3091€113.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2933€0.0₈2983€0.0₈2905€0.0₈2965€192.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2959€0.0₈2987€0.0₈2901€0.0₈2933€421.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2844€0.0₈3004€0.0₈2843€0.0₈2958€714.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2811€0.0₈2856€0.0₈2795€0.0₈2842€233.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2763€0.0₈2837€0.0₈2736€0.0₈2811€349.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2808€0.0₈2824€0.0₈2762€0.0₈2763€92.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2788€0.0₈2879€0.0₈2767€0.0₈2809€63.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2813€0.0₈2952€0.0₈2676€0.0₈2788€32.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Kabosu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Kabosu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Kabosu vinden, evenals het historische handelsvolume en de market cap van KABOSU.

Volg de volledige geschiedenis van Kabosu, van de startkoers van Kabosu tot de meest recente koersgegevens van KABOSU. Met onze tool voor koersgeschiedenis van KABOSU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app