Afbeelding van JTT
JTTJustus
€0.01056
-0.71%
1D

Justus (JTT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.01054€0.01066€0.01045€0.01059€192.71€237,248
Oct 12, 2026Oct 13, 2026€0.01081€0.01082€0.01054€0.01054€27.82€240,849
Oct 11, 2026Oct 12, 2026€0.01073€0.01086€0.01060€0.01081€13.63€240,968
Oct 10, 2026Oct 11, 2026€0.01064€0.01082€0.01059€0.01073€16.42€240,416
Oct 9, 2026Oct 10, 2026€0.01110€0.01110€0.01060€0.01064€8.71€247,591
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.01110€0.01110€7.16€248,904
Oct 7, 2026Oct 8, 2026€0.01114€0.01120€0.01100€0.01110€7.16€248,865
Oct 6, 2026Oct 7, 2026€0.01114€0.01130€0.01106€0.01114€16.64€251,381
Oct 5, 2026Oct 6, 2026€0.01114€0.01114€0.01114€0.01114€31.62€249,855
Oct 4, 2026Oct 5, 2026€0.01114€0.01114€0.01114€0.01114€31.62€249,855
Oct 3, 2026Oct 4, 2026€0.01088€0.01145€0.01083€0.01114€31.51€248,998
Oct 2, 2026Oct 3, 2026€0.01097€0.01198€0.01076€0.01088€39.58€247,542
Oct 1, 2026Oct 2, 2026€0.01092€0.01130€0.01074€0.01096€60.37€245,913
Sep 30, 2026Oct 1, 2026€0.01112€0.01112€0.01081€0.01092€96.01€248,270
Sep 29, 2026Sep 30, 2026€0.01112€0.01112€0.01112€0.01112€104.05€249,401
Sep 28, 2026Sep 29, 2026€0.01129€0.01150€0.01103€0.01112€104.25€249,880
Sep 27, 2026Sep 28, 2026€0.01118€0.01152€0.01111€0.01129€82.14€252,405
Sep 26, 2026Sep 27, 2026€0.01131€0.01131€0.01117€0.01118€24.53€253,685
Sep 25, 2026Sep 26, 2026€0.01131€0.01131€0.01131€0.01131€24.07€253,791
Sep 24, 2026Sep 25, 2026€0.01130€0.01132€0.01063€0.01131€23.80€250,889
Sep 23, 2026Sep 24, 2026€0.01148€0.01195€0.01080€0.01128€46.52€255,055
Sep 22, 2026Sep 23, 2026€0.01052€0.01167€0.01052€0.01148€39.89€254,204
Sep 21, 2026Sep 22, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 20, 2026Sep 21, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 19, 2026Sep 20, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 18, 2026Sep 19, 2026€0.01052€0.01052€0.01052€0.01052€21.05€236,048
Sep 17, 2026Sep 18, 2026€0.01056€0.01074€0.01050€0.01052€21.11€236,797
Sep 16, 2026Sep 17, 2026€0.01036€0.01065€0.01028€0.01056€28.34€233,596
Sep 15, 2026Sep 16, 2026€0.01055€0.01058€0.01036€0.01036€27.17€235,253
Sep 14, 2026Sep 15, 2026€0.01055€0.01055€0.01055€0.01055€7.38€236,666

Krijg een volledig overzicht van de koersgeschiedenis van Justus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Justus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Justus vinden, evenals het historische handelsvolume en de market cap van JTT.

Volg de volledige geschiedenis van Justus, van de startkoers van Justus tot de meest recente koersgegevens van JTT. Met onze tool voor koersgeschiedenis van JTT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app