Afbeelding van JTT
JTTJustus
€0.009636
1.57%
1D

Justus (JTT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.009471€0.009724€0.009471€0.009636€294.81€214,054
Sep 1, 2026Sep 2, 2026€0.009471€0.009471€0.009471€0.009471€26.84€212,430
Aug 31, 2026Sep 1, 2026€0.009549€0.009549€0.009420€0.009471€39.20€212,617
Aug 30, 2026Aug 31, 2026€0.009549€0.009549€0.009549€0.009549€62.59€214,184
Aug 29, 2026Aug 30, 2026€0.009441€0.009549€0.009430€0.009549€62.40€213,518
Aug 28, 2026Aug 29, 2026€0.009604€0.009787€0.009424€0.009441€141.63€214,840
Aug 27, 2026Aug 28, 2026€0.009604€0.009604€0.009604€0.009604€204.38€215,422
Aug 26, 2026Aug 27, 2026€0.009622€0.009724€0.009442€0.009604€200.57€214,936
Aug 25, 2026Aug 26, 2026€0.009605€0.009742€0.009574€0.009622€35.23€215,531
Aug 24, 2026Aug 25, 2026€0.009667€0.009677€0.009550€0.009605€9.51€215,608
Aug 23, 2026Aug 24, 2026€0.009607€0.009722€0.009451€0.009675€24.17€214,253
Aug 22, 2026Aug 23, 2026€0.009326€0.009733€0.009314€0.009607€19.07€214,297
Aug 21, 2026Aug 22, 2026€0.008928€0.009359€0.008928€0.009326€28.41€206,234
Aug 20, 2026Aug 21, 2026€0.008256€0.008946€0.008256€0.008928€37.93€194,313
Aug 19, 2026Aug 20, 2026€0.008256€0.008256€0.008256€0.008256€43.76€185,189
Aug 18, 2026Aug 19, 2026€0.008294€0.008320€0.008232€0.008256€43.81€185,391
Aug 17, 2026Aug 18, 2026€0.008259€0.008363€0.008240€0.008289€33.20€185,980
Aug 16, 2026Aug 17, 2026€0.008248€0.008331€0.008248€0.008259€39.86€186,211
Aug 15, 2026Aug 16, 2026€0.008248€0.008248€0.008248€0.008248€9.23€184,999
Aug 14, 2026Aug 15, 2026€0.008330€0.008375€0.008248€0.008248€12.80€185,934
Aug 13, 2026Aug 14, 2026€0.008334€0.008368€0.008256€0.008330€23.52€186,524
Aug 12, 2026Aug 13, 2026€0.008360€0.008504€0.008324€0.008331€18.37€187,696
Aug 11, 2026Aug 12, 2026€0.008216€0.008354€0.007748€0.008354€17.44€184,043
Aug 10, 2026Aug 11, 2026€0.008216€0.008216€0.008216€0.008216€18.08€184,283
Aug 9, 2026Aug 10, 2026€0.008226€0.008508€0.007963€0.008216€18.34€184,126
Aug 8, 2026Aug 9, 2026€0.008070€0.008285€0.008023€0.008221€18.57€182,499
Aug 7, 2026Aug 8, 2026€0.008043€0.008103€0.007965€0.008070€20.38€180,612
Aug 6, 2026Aug 7, 2026€0.008101€0.008114€0.008037€0.008043€18.48€181,173
Aug 5, 2026Aug 6, 2026€0.008058€0.008175€0.008056€0.008101€18.34€182,212
Aug 4, 2026Aug 5, 2026€0.008031€0.008073€0.007987€0.008056€18.72€179,993
Aug 3, 2026Aug 4, 2026€0.007979€0.008056€0.007895€0.008031€31.28€178,673

Krijg een volledig overzicht van de koersgeschiedenis van Justus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Justus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Justus vinden, evenals het historische handelsvolume en de market cap van JTT.

Volg de volledige geschiedenis van Justus, van de startkoers van Justus tot de meest recente koersgegevens van JTT. Met onze tool voor koersgeschiedenis van JTT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app