Afbeelding van JTT
JTTJustus
€0.01105
-2.52%
1D

Justus (JTT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.01036€0.01149€0.01036€0.01130€39.26€250,191
Sep 21, 2026Sep 22, 2026€0.01036€0.01036€0.01036€0.01036€20.72€232,321
Sep 20, 2026Sep 21, 2026€0.01036€0.01036€0.01036€0.01036€20.72€232,321
Sep 19, 2026Sep 20, 2026€0.01036€0.01036€0.01036€0.01036€20.72€232,321
Sep 18, 2026Sep 19, 2026€0.01036€0.01036€0.01036€0.01036€20.72€232,321
Sep 17, 2026Sep 18, 2026€0.01039€0.01057€0.01034€0.01036€20.80€233,231
Sep 16, 2026Sep 17, 2026€0.01019€0.01049€0.01012€0.01039€27.89€229,908
Sep 15, 2026Sep 16, 2026€0.01038€0.01042€0.01019€0.01019€26.74€231,538
Sep 14, 2026Sep 15, 2026€0.01038€0.01038€0.01038€0.01038€7.27€232,930
Sep 13, 2026Sep 14, 2026€0.01038€0.01038€0.01038€0.01038€7.27€232,930
Sep 12, 2026Sep 13, 2026€0.01037€0.01088€0.01035€0.01038€16.10€236,085
Sep 11, 2026Sep 12, 2026€0.01020€0.01045€0.01007€0.01037€34.78€230,419
Sep 10, 2026Sep 11, 2026€0.01035€0.01045€0.01011€0.01020€61.44€229,837
Sep 9, 2026Sep 10, 2026€0.01080€0.01085€0.01035€0.01035€130.94€239,780
Sep 8, 2026Sep 9, 2026€0.01082€0.01084€0.01075€0.01077€25.66€242,317
Sep 7, 2026Sep 8, 2026€0.01082€0.01082€0.01082€0.01082€18.85€242,752
Sep 6, 2026Sep 7, 2026€0.01107€0.01107€0.01082€0.01082€18.95€243,971
Sep 5, 2026Sep 6, 2026€0.01030€0.01120€0.01028€0.01107€23.01€240,189
Sep 4, 2026Sep 5, 2026€0.009824€0.01036€0.009824€0.01030€569.31€221,767
Sep 3, 2026Sep 4, 2026€0.009824€0.009824€0.009824€0.009824€646.94€220,345
Sep 2, 2026Sep 3, 2026€0.009655€0.009914€0.009655€0.009824€300.56€218,226
Sep 1, 2026Sep 2, 2026€0.009655€0.009655€0.009655€0.009655€27.37€216,570
Aug 31, 2026Sep 1, 2026€0.009735€0.009735€0.009603€0.009655€39.96€216,760
Aug 30, 2026Aug 31, 2026€0.009735€0.009735€0.009735€0.009735€63.81€218,357
Aug 29, 2026Aug 30, 2026€0.009625€0.009735€0.009614€0.009735€63.61€217,679
Aug 28, 2026Aug 29, 2026€0.009791€0.009978€0.009607€0.009625€144.39€219,027
Aug 27, 2026Aug 28, 2026€0.009791€0.009791€0.009791€0.009791€208.36€219,620
Aug 26, 2026Aug 27, 2026€0.009810€0.009914€0.009626€0.009791€204.48€219,124
Aug 25, 2026Aug 26, 2026€0.009792€0.009932€0.009761€0.009810€35.92€219,731
Aug 24, 2026Aug 25, 2026€0.009855€0.009865€0.009736€0.009792€9.70€219,810
Aug 23, 2026Aug 24, 2026€0.009794€0.009911€0.009635€0.009864€24.64€218,428

Krijg een volledig overzicht van de koersgeschiedenis van Justus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Justus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Justus vinden, evenals het historische handelsvolume en de market cap van JTT.

Volg de volledige geschiedenis van Justus, van de startkoers van Justus tot de meest recente koersgegevens van JTT. Met onze tool voor koersgeschiedenis van JTT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app