Afbeelding van JTT
JTTJustus
€0.01058
0.11%
1D

Justus (JTT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Nov 1, 2026Nov 2, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 31, 2026Nov 1, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 30, 2026Oct 31, 2026€0.01058€0.01058€0.01058€0.01058€7.89€237,248
Oct 29, 2026Oct 30, 2026€0.01078€0.01080€0.01057€0.01058€7.93€238,479
Oct 28, 2026Oct 29, 2026€0.01050€0.01078€0.01050€0.01078€9.37€238,257
Oct 27, 2026Oct 28, 2026€0.01050€0.01050€0.01050€0.01050€22.00€235,590
Oct 26, 2026Oct 27, 2026€0.01050€0.01050€0.01050€0.01050€22.00€235,590
Oct 25, 2026Oct 26, 2026€0.01044€0.01061€0.01040€0.01050€25.71€236,025
Oct 24, 2026Oct 25, 2026€0.01071€0.01071€0.01022€0.01044€118.06€236,616
Oct 23, 2026Oct 24, 2026€0.01071€0.01071€0.01071€0.01071€156.21€240,212
Oct 22, 2026Oct 23, 2026€0.01071€0.01071€0.01071€0.01071€156.21€240,212
Oct 21, 2026Oct 22, 2026€0.01059€0.01079€0.01056€0.01071€162.12€238,724
Oct 20, 2026Oct 21, 2026€0.01045€0.01060€0.01034€0.01059€41.70€234,877
Oct 19, 2026Oct 20, 2026€0.01035€0.01046€0.01031€0.01046€14.12€232,412
Oct 18, 2026Oct 19, 2026€0.01035€0.01035€0.01035€0.01035€12.42€232,165
Oct 17, 2026Oct 18, 2026€0.01035€0.01035€0.01035€0.01035€12.42€232,165
Oct 16, 2026Oct 17, 2026€0.01040€0.01056€0.01030€0.01035€13.37€233,139
Oct 15, 2026Oct 16, 2026€0.01043€0.01058€0.01012€0.01040€25.95€231,326
Oct 14, 2026Oct 15, 2026€0.01060€0.01062€0.01027€0.01042€11.09€235,409
Oct 13, 2026Oct 14, 2026€0.01054€0.01066€0.01045€0.01060€192.74€237,274
Oct 12, 2026Oct 13, 2026€0.01081€0.01082€0.01054€0.01054€27.83€240,876
Oct 11, 2026Oct 12, 2026€0.01073€0.01086€0.01060€0.01081€13.63€240,995
Oct 10, 2026Oct 11, 2026€0.01065€0.01082€0.01059€0.01073€16.43€240,443
Oct 9, 2026Oct 10, 2026€0.01110€0.01110€0.01060€0.01065€8.72€247,619
Oct 8, 2026Oct 9, 2026€0.01110€0.01110€0.01110€0.01110€7.16€248,932
Oct 7, 2026Oct 8, 2026€0.01114€0.01121€0.01101€0.01110€7.16€248,892
Oct 6, 2026Oct 7, 2026€0.01114€0.01130€0.01106€0.01114€16.64€251,409
Oct 5, 2026Oct 6, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,883
Oct 4, 2026Oct 5, 2026€0.01114€0.01114€0.01114€0.01114€31.63€249,883
Oct 3, 2026Oct 4, 2026€0.01088€0.01145€0.01083€0.01114€31.52€249,026

Krijg een volledig overzicht van de koersgeschiedenis van Justus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Justus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Justus vinden, evenals het historische handelsvolume en de market cap van JTT.

Volg de volledige geschiedenis van Justus, van de startkoers van Justus tot de meest recente koersgegevens van JTT. Met onze tool voor koersgeschiedenis van JTT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app