Afbeelding van JST
JSTJUST
€0.1243
-0.97%
1D

JUST (JST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.1259€0.1264€0.1257€0.1259€16.65M€1.01B
Oct 24, 2026Oct 25, 2026€0.1261€0.1265€0.1251€0.1259€21.05M€1.01B
Oct 23, 2026Oct 24, 2026€0.1243€0.1267€0.1243€0.1262€16.76M€1.00B
Oct 22, 2026Oct 23, 2026€0.1253€0.1257€0.1242€0.1243€18.42M€1.00B
Oct 21, 2026Oct 22, 2026€0.1255€0.1263€0.1243€0.1253€20.17M€1.01B
Oct 20, 2026Oct 21, 2026€0.1258€0.1262€0.1237€0.1252€19.49M€1.00B
Oct 19, 2026Oct 20, 2026€0.1214€0.1258€0.1214€0.1258€22.62M€993.03M
Oct 18, 2026Oct 19, 2026€0.1213€0.1216€0.1202€0.1214€16.40M€969.22M
Oct 17, 2026Oct 18, 2026€0.1213€0.1219€0.1190€0.1213€20.23M€970.32M
Oct 16, 2026Oct 17, 2026€0.1177€0.1240€0.1175€0.1214€32.91M€993.00M
Oct 15, 2026Oct 16, 2026€0.1268€0.1268€0.1172€0.1177€26.19M€991.35M
Oct 14, 2026Oct 15, 2026€0.1234€0.1269€0.1233€0.1268€19.53M€1.03B
Oct 13, 2026Oct 14, 2026€0.1233€0.1249€0.1223€0.1234€22.23M€1.01B
Oct 12, 2026Oct 13, 2026€0.1231€0.1260€0.1222€0.1233€23.87M€1.01B
Oct 11, 2026Oct 12, 2026€0.1228€0.1244€0.1205€0.1231€29.48M€1.00B
Oct 10, 2026Oct 11, 2026€0.1276€0.1279€0.1214€0.1227€24.83M€1.02B
Oct 9, 2026Oct 10, 2026€0.1251€0.1280€0.1251€0.1277€29.84M€1.04B
Oct 8, 2026Oct 9, 2026€0.1268€0.1268€0.1219€0.1251€31.49M€1.02B
Oct 7, 2026Oct 8, 2026€0.1262€0.1274€0.1244€0.1267€26.78M€1.03B
Oct 6, 2026Oct 7, 2026€0.1216€0.1263€0.1215€0.1260€25.51M€1.01B
Oct 5, 2026Oct 6, 2026€0.1251€0.1264€0.1212€0.1214€19.90M€1.02B
Oct 4, 2026Oct 5, 2026€0.1237€0.1258€0.1230€0.1252€25.10M€1.02B
Oct 3, 2026Oct 4, 2026€0.1185€0.1242€0.1181€0.1237€29.92M€1.00B
Oct 2, 2026Oct 3, 2026€0.1173€0.1184€0.1132€0.1184€25.35M€950.82M
Oct 1, 2026Oct 2, 2026€0.1193€0.1204€0.1173€0.1173€29.60M€976.25M
Sep 30, 2026Oct 1, 2026€0.1137€0.1194€0.1118€0.1193€27.87M€947.34M
Sep 29, 2026Sep 30, 2026€0.1162€0.1170€0.1115€0.1138€26.75M€942.46M
Sep 28, 2026Sep 29, 2026€0.1131€0.1179€0.1128€0.1162€23.68M€942.69M
Sep 27, 2026Sep 28, 2026€0.1098€0.1131€0.1098€0.1130€20.34M€915.57M
Sep 26, 2026Sep 27, 2026€0.1092€0.1108€0.1086€0.1098€28.84M€899.12M

Krijg een volledig overzicht van de koersgeschiedenis van JUST met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JUST – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JUST vinden, evenals het historische handelsvolume en de market cap van JST.

Volg de volledige geschiedenis van JUST, van de startkoers van JUST tot de meest recente koersgegevens van JST. Met onze tool voor koersgeschiedenis van JST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app