Afbeelding van USER
USERJust a user
€0.0₅5460
0.03%
1D

Just a user (USER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€1.25€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€1.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€1.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€1.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5474€0.0₅5606€0.0₅5416€0.0₅5460€1.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5398€0.0₅5530€0.0₅5290€0.0₅5474€1.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5828€0.0₅5828€0.0₅5308€0.0₅5398€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5828€0.0₅5828€0.0₅5828€0.0₅5828€2.24€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5873€0.0₅5960€0.0₅5554€0.0₅5828€2.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5693€0.0₅6024€0.0₅5693€0.0₅5873€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5693€0.0₅5693€0.0₅5693€0.0₅5693€1.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5669€0.0₅5702€0.0₅5611€0.0₅5693€1.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5522€0.0₅5705€0.0₅5445€0.0₅5669€1.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5750€0.0₅5864€0.0₅5406€0.0₅5523€1.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5781€0.0₅5822€0.0₅5617€0.0₅5737€36.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5419€0.0₅5827€0.0₅5412€0.0₅5781€8.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5091€0.0₅5469€0.0₅5091€0.0₅5419€0.2284€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5091€0.0₅5091€0.0₅5091€0.0₅5091€0.08362€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4976€0.0₅5134€0.0₅4823€0.0₅5091€0.08326€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Just a user met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Just a user – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Just a user vinden, evenals het historische handelsvolume en de market cap van USER.

Volg de volledige geschiedenis van Just a user, van de startkoers van Just a user tot de meest recente koersgegevens van USER. Met onze tool voor koersgeschiedenis van USER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app