Afbeelding van JUP
JUPJupiter
€0.2784
-3.39%
1D

Jupiter (JUP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.2798€0.3038€0.2774€0.2905€34.05M€955.51M
Oct 20, 2026Oct 21, 2026€0.2614€0.2880€0.2581€0.2795€23.44M€900.84M
Oct 19, 2026Oct 20, 2026€0.2574€0.2657€0.2574€0.2614€16.45M€868.78M
Oct 18, 2026Oct 19, 2026€0.2601€0.2616€0.2463€0.2575€13.92M€846.49M
Oct 17, 2026Oct 18, 2026€0.2726€0.2726€0.2545€0.2596€18.74M€882.31M
Oct 16, 2026Oct 17, 2026€0.2760€0.2808€0.2639€0.2726€36.03M€910.67M
Oct 15, 2026Oct 16, 2026€0.2845€0.2854€0.2583€0.2766€37.78M€904.14M
Oct 14, 2026Oct 15, 2026€0.2945€0.2996€0.2797€0.2845€25.74M€960.66M
Oct 13, 2026Oct 14, 2026€0.2948€0.3016€0.2863€0.2946€38.23M€976.37M
Oct 12, 2026Oct 13, 2026€0.3242€0.3291€0.2939€0.2948€40.79M€1.04B
Oct 11, 2026Oct 12, 2026€0.3187€0.3422€0.3132€0.3242€35.07M€1.07B
Oct 10, 2026Oct 11, 2026€0.3339€0.3415€0.3180€0.3187€57.39M€1.09B
Oct 9, 2026Oct 10, 2026€0.2992€0.3419€0.2992€0.3348€106.58M€1.07B
Oct 8, 2026Oct 9, 2026€0.3198€0.3452€0.2932€0.2993€119.94M€1.07B
Oct 7, 2026Oct 8, 2026€0.3138€0.3201€0.2789€0.3201€53.72M€974.57M
Oct 6, 2026Oct 7, 2026€0.3110€0.3201€0.3029€0.3138€49.22M€1.03B
Oct 5, 2026Oct 6, 2026€0.2986€0.3121€0.2920€0.3110€31.72M€999.83M
Oct 4, 2026Oct 5, 2026€0.2928€0.2999€0.2921€0.2986€23.79M€977.99M
Oct 3, 2026Oct 4, 2026€0.2808€0.2957€0.2792€0.2932€28.31M€952.61M
Oct 2, 2026Oct 3, 2026€0.2904€0.3037€0.2731€0.2808€34.71M€964.85M
Oct 1, 2026Oct 2, 2026€0.2926€0.2952€0.2799€0.2904€39.86M€959.91M
Sep 30, 2026Oct 1, 2026€0.2937€0.3031€0.2845€0.2930€63.21M€972.78M
Sep 29, 2026Sep 30, 2026€0.2917€0.3006€0.2827€0.2940€73.65M€969.60M
Sep 28, 2026Sep 29, 2026€0.3314€0.3314€0.2848€0.2914€73.06M€1.00B
Sep 27, 2026Sep 28, 2026€0.3025€0.3329€0.2964€0.3320€35.26M€1.02B
Sep 26, 2026Sep 27, 2026€0.3042€0.3146€0.2971€0.3025€60.06M€1.02B
Sep 25, 2026Sep 26, 2026€0.2684€0.3082€0.2684€0.3039€53.54M€948.83M
Sep 24, 2026Sep 25, 2026€0.2585€0.2760€0.2496€0.2688€48.24M€869.67M
Sep 23, 2026Sep 24, 2026€0.2683€0.2722€0.2483€0.2585€44.02M€871.66M

Krijg een volledig overzicht van de koersgeschiedenis van Jupiter met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jupiter – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jupiter vinden, evenals het historische handelsvolume en de market cap van JUP.

Volg de volledige geschiedenis van Jupiter, van de startkoers van Jupiter tot de meest recente koersgegevens van JUP. Met onze tool voor koersgeschiedenis van JUP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app