Afbeelding van JULD
JULDJulSwap
€0.0001124
-0.16%
1D

JulSwap (JULD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0001125€0.0001137€0.0001121€0.0001124€2.53€66,808
Oct 11, 2026Oct 12, 2026€0.0001123€0.0001131€0.0001115€0.0001124€5.41€66,505
Oct 10, 2026Oct 11, 2026€0.0001125€0.0001142€0.0001120€0.0001123€3.85€66,852
Oct 9, 2026Oct 10, 2026€0.0001120€0.0001135€0.0001104€0.0001125€17.06€66,378
Oct 8, 2026Oct 9, 2026€0.0001163€0.0001177€0.0001093€0.0001120€7.74€67,378
Oct 7, 2026Oct 8, 2026€0.0001171€0.0001171€0.0001125€0.0001163€10.19€68,579
Oct 6, 2026Oct 7, 2026€0.0001171€0.0001174€0.0001159€0.0001171€0.2196€69,090
Oct 5, 2026Oct 6, 2026€0.0001189€0.0001194€0.0001167€0.0001170€0.1219€70,475
Oct 4, 2026Oct 5, 2026€0.0001163€0.0001190€0.0001163€0.0001189€10.65€69,603
Oct 3, 2026Oct 4, 2026€0.0001163€0.0001163€0.0001163€0.0001163€0.1321€68,848
Oct 2, 2026Oct 3, 2026€0.0001160€0.0001176€0.0001139€0.0001163€0.1321€68,851
Oct 1, 2026Oct 2, 2026€0.0001153€0.0001169€0.0001143€0.0001160€7.64€68,549
Sep 30, 2026Oct 1, 2026€0.0001142€0.0001179€0.0001138€0.0001153€8.46€68,278
Sep 29, 2026Sep 30, 2026€0.0001133€0.0001180€0.0001123€0.0001142€4.03€68,069
Sep 28, 2026Sep 29, 2026€0.0001175€0.0001196€0.0001133€0.0001138€5.04€68,259
Sep 27, 2026Sep 28, 2026€0.0001163€0.0001198€0.0001156€0.0001175€2.39€69,312
Sep 26, 2026Sep 27, 2026€0.0001167€0.0001173€0.0001140€0.0001163€0.7619€68,695
Sep 25, 2026Sep 26, 2026€0.0001164€0.0001188€0.0001158€0.0001165€8.88€69,155
Sep 24, 2026Sep 25, 2026€0.0001165€0.0001190€0.0001125€0.0001164€18.54€68,607
Sep 23, 2026Sep 24, 2026€0.0001184€0.0001211€0.0001135€0.0001165€13.04€69,450
Sep 22, 2026Sep 23, 2026€0.0001199€0.0001203€0.0001159€0.0001184€21.74€70,083
Sep 21, 2026Sep 22, 2026€0.0001163€0.0001207€0.0001163€0.0001199€15.59€70,072
Sep 20, 2026Sep 21, 2026€0.0001156€0.0001170€0.0001133€0.0001163€4.29€67,951
Sep 19, 2026Sep 20, 2026€0.0001149€0.0001162€0.0001139€0.0001156€17.13€68,256
Sep 18, 2026Sep 19, 2026€0.0001114€0.0001160€0.0001113€0.0001149€24.00€67,395
Sep 17, 2026Sep 18, 2026€0.0001111€0.0001120€0.0001104€0.0001114€14.85€65,751
Sep 16, 2026Sep 17, 2026€0.0001096€0.0001117€0.0001088€0.0001112€10.36€65,069
Sep 15, 2026Sep 16, 2026€0.0001111€0.0001114€0.0001096€0.0001096€10.57€65,405
Sep 14, 2026Sep 15, 2026€0.0001105€0.0001134€0.0001094€0.0001110€5.47€65,650
Sep 13, 2026Sep 14, 2026€0.0001112€0.0001140€0.0001075€0.0001104€8.88€65,547

Krijg een volledig overzicht van de koersgeschiedenis van JulSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JulSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JulSwap vinden, evenals het historische handelsvolume en de market cap van JULD.

Volg de volledige geschiedenis van JulSwap, van de startkoers van JulSwap tot de meest recente koersgegevens van JULD. Met onze tool voor koersgeschiedenis van JULD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app