Afbeelding van JULD
JULDJulSwap
€0.0001044
-1.75%
1D

JulSwap (JULD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0001063€0.0001067€0.0001048€0.0001062€2.65€62,654
Nov 2, 2026Nov 3, 2026€0.0001081€0.0001088€0.0001059€0.0001063€0.5791€63,615
Nov 1, 2026Nov 2, 2026€0.0001064€0.0001088€0.0001059€0.0001081€0.2792€63,705
Oct 31, 2026Nov 1, 2026€0.0001065€0.0001071€0.0001056€0.0001064€13.51€63,083
Oct 30, 2026Oct 31, 2026€0.0001074€0.0001084€0.0001049€0.0001065€68.98€63,107
Oct 29, 2026Oct 30, 2026€0.0001129€0.0001130€0.0001075€0.0001075€13.76€66,163
Oct 28, 2026Oct 29, 2026€0.0001095€0.0001130€0.0001095€0.0001129€2.01€65,137
Oct 27, 2026Oct 28, 2026€0.0001095€0.0001095€0.0001095€0.0001095€0.3746€64,828
Oct 26, 2026Oct 27, 2026€0.0001109€0.0001120€0.0001091€0.0001095€1.53€65,058
Oct 25, 2026Oct 26, 2026€0.0001100€0.0001113€0.0001097€0.0001109€17.81€65,601
Oct 24, 2026Oct 25, 2026€0.0001108€0.0001111€0.0001091€0.0001100€8.16€65,306
Oct 23, 2026Oct 24, 2026€0.0001102€0.0001117€0.0001102€0.0001108€8.31€65,730
Oct 22, 2026Oct 23, 2026€0.0001119€0.0001122€0.0001089€0.0001102€2.86€65,277
Oct 21, 2026Oct 22, 2026€0.0001088€0.0001134€0.0001088€0.0001119€3.99€65,406
Oct 20, 2026Oct 21, 2026€0.0001089€0.0001095€0.0001078€0.0001088€3.72€64,358
Oct 19, 2026Oct 20, 2026€0.0001074€0.0001096€0.0001074€0.0001089€5.59€63,981
Oct 18, 2026Oct 19, 2026€0.0001078€0.0001091€0.0001074€0.0001074€3.96€64,090
Oct 17, 2026Oct 18, 2026€0.0001090€0.0001104€0.0001075€0.0001078€1.33€64,304
Oct 16, 2026Oct 17, 2026€0.0001101€0.0001117€0.0001084€0.0001089€5.19€64,985
Oct 15, 2026Oct 16, 2026€0.0001107€0.0001119€0.0001061€0.0001101€7.46€64,788
Oct 14, 2026Oct 15, 2026€0.0001120€0.0001120€0.0001107€0.0001107€6.64€65,594
Oct 13, 2026Oct 14, 2026€0.0001120€0.0001120€0.0001120€0.0001120€2.22€66,350
Oct 12, 2026Oct 13, 2026€0.0001121€0.0001134€0.0001118€0.0001120€2.52€66,598
Oct 11, 2026Oct 12, 2026€0.0001119€0.0001127€0.0001112€0.0001121€5.40€66,296
Oct 10, 2026Oct 11, 2026€0.0001121€0.0001138€0.0001116€0.0001120€3.84€66,642
Oct 9, 2026Oct 10, 2026€0.0001116€0.0001131€0.0001100€0.0001121€17.01€66,170
Oct 8, 2026Oct 9, 2026€0.0001160€0.0001173€0.0001089€0.0001116€7.72€67,167
Oct 7, 2026Oct 8, 2026€0.0001167€0.0001167€0.0001121€0.0001160€10.15€68,364
Oct 6, 2026Oct 7, 2026€0.0001167€0.0001170€0.0001156€0.0001167€0.2189€68,873
Oct 5, 2026Oct 6, 2026€0.0001185€0.0001190€0.0001163€0.0001167€0.1215€70,254
Oct 4, 2026Oct 5, 2026€0.0001159€0.0001186€0.0001159€0.0001185€10.61€69,385

Krijg een volledig overzicht van de koersgeschiedenis van JulSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JulSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JulSwap vinden, evenals het historische handelsvolume en de market cap van JULD.

Volg de volledige geschiedenis van JulSwap, van de startkoers van JulSwap tot de meest recente koersgegevens van JULD. Met onze tool voor koersgeschiedenis van JULD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app