Afbeelding van JUICELEE
JUICELEEJUICELEE
€0.0₅6162
-22.48%
1D

JUICELEE (JUICELEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅8265€0.0₅8445€0.0₅6336€0.0₅6338€362.12€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7035€0.0₅8265€0.0₅6870€0.0₅8265€125.60€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6245€0.0₅7195€0.0₅6240€0.0₅6967€96.34€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6611€0.0₅6669€0.0₅6116€0.0₅6252€89.65€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5890€0.0₅6723€0.0₅5760€0.0₅6611€647.81€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8997€0.0₅9071€0.0₅5827€0.0₅5910€236.37€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9148€0.0₅9148€0.0₅8631€0.0₅8997€60.44€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8998€0.0₅9143€0.0₅8616€0.0₅9143€78.43€0.00
Nov 5, 2026Nov 6, 2026€0.00001003€0.00001008€0.0₅8856€0.0₅8998€96.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9323€0.00001014€0.0₅9036€0.00001005€69.84€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9025€0.0₅9624€0.0₅8901€0.0₅9281€76.41€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9154€0.0₅9664€0.0₅8841€0.0₅9005€103.66€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9438€0.0₅9584€0.0₅8783€0.0₅9154€288.67€0.00
Oct 31, 2026Nov 1, 2026€0.00001085€0.00001097€0.0₅9239€0.0₅9438€401.33€0.00
Oct 30, 2026Oct 31, 2026€0.00001058€0.00001124€0.00001008€0.00001085€155.25€0.00
Oct 29, 2026Oct 30, 2026€0.00001112€0.00001123€0.00001056€0.00001062€53.98€0.00
Oct 28, 2026Oct 29, 2026€0.00001180€0.00001187€0.00001070€0.00001110€134.37€0.00
Oct 27, 2026Oct 28, 2026€0.00001293€0.00001293€0.00001146€0.00001179€37.98€0.00
Oct 26, 2026Oct 27, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2527€0.00
Oct 25, 2026Oct 26, 2026€0.00001293€0.00001293€0.00001293€0.00001293€0.2527€0.00
Oct 24, 2026Oct 25, 2026€0.00001303€0.00001310€0.00001269€0.00001293€146.76€0.00
Oct 23, 2026Oct 24, 2026€0.00001347€0.00001428€0.00001283€0.00001303€151.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001427€0.00001449€0.00001345€0.00001347€6.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001419€0.00001470€0.00001367€0.00001424€170.18€0.00
Oct 20, 2026Oct 21, 2026€0.00001463€0.00001488€0.00001413€0.00001416€61.72€0.00
Oct 19, 2026Oct 20, 2026€0.00001463€0.00001493€0.00001447€0.00001464€137.46€0.00
Oct 18, 2026Oct 19, 2026€0.00001417€0.00001495€0.00001385€0.00001463€333.61€0.00
Oct 17, 2026Oct 18, 2026€0.00001528€0.00001557€0.00001363€0.00001400€449.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001486€0.00001550€0.00001425€0.00001525€263.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001466€0.00001567€0.00001398€0.00001484€451.19€0.00
Oct 14, 2026Oct 15, 2026€0.00001610€0.00001638€0.00001362€0.00001462€528.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JUICELEE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JUICELEE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JUICELEE vinden, evenals het historische handelsvolume en de market cap van JUICELEE.

Volg de volledige geschiedenis van JUICELEE, van de startkoers van JUICELEE tot de meest recente koersgegevens van JUICELEE. Met onze tool voor koersgeschiedenis van JUICELEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app