Afbeelding van JUICELEE
JUICELEEJUICELEE
€0.0₅6210
-23.32%
1D

JUICELEE (JUICELEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€0.0₅8268€0.0₅8448€0.0₅6339€0.0₅6341€362.27€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7038€0.0₅8269€0.0₅6873€0.0₅8269€125.65€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6248€0.0₅7198€0.0₅6242€0.0₅6970€96.38€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6613€0.0₅6672€0.0₅6118€0.0₅6254€89.69€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5892€0.0₅6726€0.0₅5763€0.0₅6613€648.08€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9000€0.0₅9075€0.0₅5830€0.0₅5913€236.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₅9152€0.0₅9152€0.0₅8634€0.0₅9000€60.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9002€0.0₅9147€0.0₅8620€0.0₅9147€78.46€0.00
Nov 5, 2026Nov 6, 2026€0.00001003€0.00001009€0.0₅8860€0.0₅9002€96.12€0.00
Nov 4, 2026Nov 5, 2026€0.0₅9327€0.00001015€0.0₅9040€0.00001005€69.87€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9029€0.0₅9628€0.0₅8905€0.0₅9285€76.45€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9157€0.0₅9669€0.0₅8845€0.0₅9008€103.70€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9442€0.0₅9588€0.0₅8786€0.0₅9157€288.79€0.00
Oct 31, 2026Nov 1, 2026€0.00001086€0.00001098€0.0₅9242€0.0₅9442€401.49€0.00
Oct 30, 2026Oct 31, 2026€0.00001058€0.00001125€0.00001008€0.00001086€155.32€0.00
Oct 29, 2026Oct 30, 2026€0.00001113€0.00001123€0.00001056€0.00001063€54.00€0.00
Oct 28, 2026Oct 29, 2026€0.00001180€0.00001187€0.00001071€0.00001110€134.43€0.00
Oct 27, 2026Oct 28, 2026€0.00001294€0.00001294€0.00001147€0.00001179€37.99€0.00
Oct 26, 2026Oct 27, 2026€0.00001294€0.00001294€0.00001294€0.00001294€0.2528€0.00
Oct 25, 2026Oct 26, 2026€0.00001294€0.00001294€0.00001294€0.00001294€0.2528€0.00
Oct 24, 2026Oct 25, 2026€0.00001304€0.00001311€0.00001270€0.00001294€146.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001348€0.00001429€0.00001284€0.00001304€151.06€0.00
Oct 22, 2026Oct 23, 2026€0.00001427€0.00001450€0.00001345€0.00001348€6.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001420€0.00001470€0.00001368€0.00001425€170.25€0.00
Oct 20, 2026Oct 21, 2026€0.00001463€0.00001489€0.00001414€0.00001417€61.75€0.00
Oct 19, 2026Oct 20, 2026€0.00001463€0.00001493€0.00001448€0.00001465€137.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001418€0.00001495€0.00001386€0.00001463€333.75€0.00
Oct 17, 2026Oct 18, 2026€0.00001529€0.00001558€0.00001363€0.00001401€449.32€0.00
Oct 16, 2026Oct 17, 2026€0.00001486€0.00001551€0.00001426€0.00001525€263.28€0.00
Oct 15, 2026Oct 16, 2026€0.00001467€0.00001567€0.00001399€0.00001485€451.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001611€0.00001639€0.00001362€0.00001462€528.88€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JUICELEE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JUICELEE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JUICELEE vinden, evenals het historische handelsvolume en de market cap van JUICELEE.

Volg de volledige geschiedenis van JUICELEE, van de startkoers van JUICELEE tot de meest recente koersgegevens van JUICELEE. Met onze tool voor koersgeschiedenis van JUICELEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app