Afbeelding van JGN
JGNJuggernaut
€0.0002507
0.44%
1D

Juggernaut (JGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0002507€0.0002507€0.0002507€0.0002507€0.6120€25,120
Nov 8, 2026Nov 9, 2026€0.0002500€0.0002518€0.0002484€0.0002507€0.6117€25,106
Nov 7, 2026Nov 8, 2026€0.003246€0.003252€0.0002490€0.0002499€3.40€128,370
Nov 6, 2026Nov 7, 2026€0.003074€0.003252€0.002710€0.003246€88.17€306,460
Nov 5, 2026Nov 6, 2026€0.003453€0.003458€0.003071€0.003074€77.24€339,743
Nov 4, 2026Nov 5, 2026€0.003303€0.003486€0.003252€0.003451€1,556.50€334,752
Nov 3, 2026Nov 4, 2026€0.002029€0.003313€0.002025€0.003303€959.70€231,238
Nov 2, 2026Nov 3, 2026€0.001564€0.002084€0.001564€0.002029€379.44€175,728
Nov 1, 2026Nov 2, 2026€0.001556€0.001576€0.001556€0.001562€29.23€156,511
Oct 31, 2026Nov 1, 2026€0.001560€0.001563€0.001531€0.001556€53.81€155,481
Oct 30, 2026Oct 31, 2026€0.001584€0.001584€0.001527€0.001560€34.10€155,838
Oct 29, 2026Oct 30, 2026€0.0002705€0.001596€0.0002654€0.001584€0.3571€32,293
Oct 28, 2026Oct 29, 2026€0.001588€0.001588€0.0002663€0.0002705€1.71€88,874
Oct 27, 2026Oct 28, 2026€0.001589€0.001599€0.001587€0.001588€4.08€159,252
Oct 26, 2026Oct 27, 2026€0.0002628€0.001600€0.0002628€0.001589€1.61€84,103
Oct 25, 2026Oct 26, 2026€0.0002612€0.0002655€0.0002600€0.0002628€4.73€26,382
Oct 24, 2026Oct 25, 2026€0.001318€0.001318€0.0002552€0.0002612€22.21€29,418
Oct 23, 2026Oct 24, 2026€0.001637€0.001642€0.001318€0.001319€20.70€158,627
Oct 22, 2026Oct 23, 2026€0.001680€0.001683€0.001637€0.001637€15.67€167,238
Oct 21, 2026Oct 22, 2026€0.001657€0.001680€0.001656€0.001680€10.08€166,392
Oct 20, 2026Oct 21, 2026€0.001635€0.001657€0.001569€0.001657€6.77€161,326
Oct 19, 2026Oct 20, 2026€0.001663€0.001663€0.001633€0.001635€17.79€165,901
Oct 18, 2026Oct 19, 2026€0.001663€0.001663€0.001663€0.001663€6.46€166,678
Oct 17, 2026Oct 18, 2026€0.001663€0.001663€0.001663€0.001663€6.46€166,678
Oct 16, 2026Oct 17, 2026€0.001679€0.001692€0.001660€0.001663€22.05€167,836
Oct 15, 2026Oct 16, 2026€0.001667€0.001685€0.001631€0.001679€20.54€166,036
Oct 14, 2026Oct 15, 2026€0.001715€0.001718€0.001474€0.001667€22.76€165,307
Oct 13, 2026Oct 14, 2026€0.001729€0.001729€0.001690€0.001715€64.01€171,978
Oct 12, 2026Oct 13, 2026€0.0002788€0.001729€0.0002788€0.001729€0.5651€34,503
Oct 11, 2026Oct 12, 2026€0.001689€0.001689€0.0002782€0.0002788€1.41€67,114
Oct 10, 2026Oct 11, 2026€0.001683€0.001693€0.0002786€0.001689€6.63€147,299

Krijg een volledig overzicht van de koersgeschiedenis van Juggernaut met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Juggernaut – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Juggernaut vinden, evenals het historische handelsvolume en de market cap van JGN.

Volg de volledige geschiedenis van Juggernaut, van de startkoers van Juggernaut tot de meest recente koersgegevens van JGN. Met onze tool voor koersgeschiedenis van JGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app