Afbeelding van JOJO
JOJOJOJO
€0.0₆4325
-5.27%
1D

JOJO (JOJO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₆4586€0.0₆4586€0.0₆4586€0.0₆4586€13.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4586€0.0₆4586€0.0₆4586€0.0₆4586€13.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4624€0.0₆4634€0.0₆4556€0.0₆4586€13.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4579€0.0₆4757€0.0₆4511€0.0₆4624€9.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4460€0.0₆4658€0.0₆4460€0.0₆4579€0.9107€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4460€0.0₆4460€0.0₆4460€0.0₆4460€0.01963€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4460€0.0₆4460€0.0₆4460€0.0₆4460€0.01963€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4425€0.0₆4485€0.0₆4387€0.0₆4460€0.01771€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.01459€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.01459€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.01459€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4425€0.0₆4425€0.0₆4425€0.0₆4425€0.01459€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4406€0.0₆4425€0.0₆4406€0.0₆4425€0.01459€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4555€0.0₆4555€0.0₆4297€0.0₆4406€0.01744€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.04144€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.04144€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.04144€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.04144€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.04144€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4758€0.0₆4758€0.0₆4548€0.0₆4555€0.1931€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€0.7941€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€0.7941€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€0.7941€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€0.7941€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€0.7941€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4523€0.0₆4826€0.0₆4523€0.0₆4758€3.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€3.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€3.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€3.45€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€3.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4523€0.0₆4523€0.0₆4523€0.0₆4523€3.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JOJO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JOJO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JOJO vinden, evenals het historische handelsvolume en de market cap van JOJO.

Volg de volledige geschiedenis van JOJO, van de startkoers van JOJO tot de meest recente koersgegevens van JOJO. Met onze tool voor koersgeschiedenis van JOJO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app