Afbeelding van JOJO
JOJOJOJO
€0.0₆4307
-0.05%
1D

JOJO (JOJO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆4566€0.0₆4566€0.0₆4258€0.0₆4307€91.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆4566€0.0₆4566€0.0₆4566€0.0₆4566€13.61€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4566€0.0₆4566€0.0₆4566€0.0₆4566€13.61€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4605€0.0₆4615€0.0₆4536€0.0₆4566€13.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4559€0.0₆4736€0.0₆4492€0.0₆4605€9.15€0.00
Oct 27, 2026Oct 28, 2026€0.0₆4442€0.0₆4638€0.0₆4442€0.0₆4559€0.9069€0.00
Oct 26, 2026Oct 27, 2026€0.0₆4442€0.0₆4442€0.0₆4442€0.0₆4442€0.01954€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4442€0.0₆4442€0.0₆4442€0.0₆4442€0.01954€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4406€0.0₆4466€0.0₆4368€0.0₆4442€0.01764€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€0.01453€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€0.01453€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€0.01453€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4406€0.0₆4406€0.0₆4406€0.0₆4406€0.01453€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4387€0.0₆4406€0.0₆4387€0.0₆4406€0.01453€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4536€0.0₆4536€0.0₆4279€0.0₆4387€0.01737€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€0.04126€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€0.04126€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€0.04126€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€0.04126€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4536€0.0₆4536€0.0₆4536€0.0₆4536€0.04126€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4738€0.0₆4738€0.0₆4528€0.0₆4536€0.1923€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4738€0.0₆4738€0.0₆4738€0.0₆4738€0.7907€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4738€0.0₆4738€0.0₆4738€0.0₆4738€0.7907€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4738€0.0₆4738€0.0₆4738€0.0₆4738€0.7907€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4738€0.0₆4738€0.0₆4738€0.0₆4738€0.7907€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4738€0.0₆4738€0.0₆4738€0.0₆4738€0.7907€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4504€0.0₆4805€0.0₆4504€0.0₆4738€3.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4504€0.0₆4504€0.0₆4504€0.0₆4504€3.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4504€0.0₆4504€0.0₆4504€0.0₆4504€3.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4504€0.0₆4504€0.0₆4504€0.0₆4504€3.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4504€0.0₆4504€0.0₆4504€0.0₆4504€3.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van JOJO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JOJO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JOJO vinden, evenals het historische handelsvolume en de market cap van JOJO.

Volg de volledige geschiedenis van JOJO, van de startkoers van JOJO tot de meest recente koersgegevens van JOJO. Met onze tool voor koersgeschiedenis van JOJO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app