Afbeelding van JOE
JOEJOE
€0.02373
-0.38%
1D

JOE (JOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.02408€0.02471€0.02386€0.02408€3.64M€11.16M
Nov 10, 2026Nov 11, 2026€0.02440€0.02470€0.02389€0.02403€3.98M€11.08M
Nov 9, 2026Nov 10, 2026€0.02289€0.02617€0.02275€0.02440€3.66M€11.05M
Nov 8, 2026Nov 9, 2026€0.02467€0.02470€0.02259€0.02295€3.44M€10.99M
Nov 7, 2026Nov 8, 2026€0.02470€0.02514€0.02444€0.02467€3.41M€11.36M
Nov 6, 2026Nov 7, 2026€0.02401€0.02508€0.02401€0.02462€3.54M€11.26M
Nov 5, 2026Nov 6, 2026€0.02587€0.02606€0.02356€0.02401€3.35M€11.49M
Nov 4, 2026Nov 5, 2026€0.02552€0.02638€0.02462€0.02587€3.63M€11.65M
Nov 3, 2026Nov 4, 2026€0.02477€0.02560€0.02451€0.02559€3.38M€11.43M
Nov 2, 2026Nov 3, 2026€0.02546€0.02575€0.02455€0.02476€3.28M€11.49M
Nov 1, 2026Nov 2, 2026€0.02560€0.02629€0.02526€0.02551€3.37M€11.76M
Oct 31, 2026Nov 1, 2026€0.02542€0.02602€0.02517€0.02553€3.40M€11.68M
Oct 30, 2026Oct 31, 2026€0.02474€0.02544€0.02383€0.02533€3.64M€11.39M
Oct 29, 2026Oct 30, 2026€0.02695€0.02732€0.02469€0.02474€3.49M€12.01M
Oct 28, 2026Oct 29, 2026€0.02734€0.02750€0.02651€0.02688€3.58M€12.36M
Oct 27, 2026Oct 28, 2026€0.02646€0.02744€0.02591€0.02734€3.51M€12.15M
Oct 26, 2026Oct 27, 2026€0.02631€0.02667€0.02591€0.02646€3.58M€12.03M
Oct 25, 2026Oct 26, 2026€0.02707€0.02760€0.02615€0.02626€3.71M€12.18M
Oct 24, 2026Oct 25, 2026€0.02752€0.02777€0.02571€0.02706€3.57M€12.29M
Oct 23, 2026Oct 24, 2026€0.02815€0.02886€0.02708€0.02752€3.38M€12.95M
Oct 22, 2026Oct 23, 2026€0.02983€0.03008€0.02809€0.02815€3.37M€13.17M
Oct 21, 2026Oct 22, 2026€0.02954€0.03045€0.02949€0.02978€3.48M€13.69M
Oct 20, 2026Oct 21, 2026€0.02867€0.02966€0.02812€0.02954€3.40M€13.19M
Oct 19, 2026Oct 20, 2026€0.02870€0.02915€0.02832€0.02867€3.50M€13.13M
Oct 18, 2026Oct 19, 2026€0.02944€0.02954€0.02760€0.02869€3.38M€13.10M
Oct 17, 2026Oct 18, 2026€0.03052€0.03066€0.02881€0.02944€3.39M€13.69M
Oct 16, 2026Oct 17, 2026€0.03093€0.03135€0.03008€0.03052€3.57M€14.09M
Oct 15, 2026Oct 16, 2026€0.03185€0.03192€0.02910€0.03101€3.81M€13.86M
Oct 14, 2026Oct 15, 2026€0.03347€0.03389€0.03132€0.03185€3.63M€14.93M
Oct 13, 2026Oct 14, 2026€0.03319€0.03383€0.03180€0.03349€3.89M€15.15M
Oct 12, 2026Oct 13, 2026€0.03519€0.03617€0.03315€0.03322€3.99M€15.91M

Krijg een volledig overzicht van de koersgeschiedenis van JOE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JOE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JOE vinden, evenals het historische handelsvolume en de market cap van JOE.

Volg de volledige geschiedenis van JOE, van de startkoers van JOE tot de meest recente koersgegevens van JOE. Met onze tool voor koersgeschiedenis van JOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app