Afbeelding van JOE
JOEJOE
€0.02958
-3.22%
1D

JOE (JOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.03135€0.03141€0.02864€0.03051€3.74M€13.64M
Oct 14, 2026Oct 15, 2026€0.03294€0.03335€0.03082€0.03135€3.57M€14.69M
Oct 13, 2026Oct 14, 2026€0.03266€0.03329€0.03130€0.03296€3.83M€14.91M
Oct 12, 2026Oct 13, 2026€0.03463€0.03559€0.03263€0.03270€3.93M€15.66M
Oct 11, 2026Oct 12, 2026€0.03410€0.03486€0.03357€0.03461€3.67M€15.65M
Oct 10, 2026Oct 11, 2026€0.03471€0.03595€0.03387€0.03411€3.94M€15.89M
Oct 9, 2026Oct 10, 2026€0.03283€0.03471€0.03266€0.03471€4.07M€15.28M
Oct 8, 2026Oct 9, 2026€0.03442€0.03471€0.03182€0.03287€3.99M€15.28M
Oct 7, 2026Oct 8, 2026€0.03679€0.03679€0.03364€0.03451€3.96M€15.83M
Oct 6, 2026Oct 7, 2026€0.03688€0.03749€0.03618€0.03675€4.06M€16.86M
Oct 5, 2026Oct 6, 2026€0.03605€0.03730€0.03553€0.03687€3.77M€16.62M
Oct 4, 2026Oct 5, 2026€0.03533€0.03607€0.03509€0.03605€3.79M€16.30M
Oct 3, 2026Oct 4, 2026€0.03422€0.03542€0.03397€0.03533€4.19M€15.97M
Oct 2, 2026Oct 3, 2026€0.03396€0.03539€0.03329€0.03428€4.32M€15.81M
Oct 1, 2026Oct 2, 2026€0.03414€0.03518€0.03360€0.03403€4.49M€15.69M
Sep 30, 2026Oct 1, 2026€0.03480€0.03511€0.03355€0.03411€4.63M€15.67M
Sep 29, 2026Sep 30, 2026€0.03269€0.03584€0.03178€0.03480€5.95M€15.54M
Sep 28, 2026Sep 29, 2026€0.03693€0.03735€0.03082€0.03269€4.53M€15.69M
Sep 27, 2026Sep 28, 2026€0.03570€0.03691€0.03518€0.03691€4.74M€16.41M
Sep 26, 2026Sep 27, 2026€0.03740€0.03851€0.03519€0.03567€9.64M€16.63M
Sep 25, 2026Sep 26, 2026€0.03223€0.03993€0.03223€0.03735€7.02M€15.98M
Sep 24, 2026Sep 25, 2026€0.03069€0.03253€0.03056€0.03223€4.05M€14.38M
Sep 23, 2026Sep 24, 2026€0.03343€0.03360€0.03038€0.03071€4.25M€14.67M
Sep 22, 2026Sep 23, 2026€0.03246€0.03388€0.03213€0.03343€4.99M€15.02M
Sep 21, 2026Sep 22, 2026€0.03131€0.03419€0.03127€0.03227€6.97M€14.76M
Sep 20, 2026Sep 21, 2026€0.03080€0.03276€0.02823€0.03131€6.95M€13.76M
Sep 19, 2026Sep 20, 2026€0.02777€0.03094€0.02769€0.03080€4.27M€13.34M
Sep 18, 2026Sep 19, 2026€0.02577€0.02793€0.02570€0.02777€3.98M€12.38M
Sep 17, 2026Sep 18, 2026€0.02463€0.02590€0.02462€0.02577€3.97M€11.61M
Sep 16, 2026Sep 17, 2026€0.02496€0.02511€0.02393€0.02463€3.68M€11.22M

Krijg een volledig overzicht van de koersgeschiedenis van JOE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JOE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JOE vinden, evenals het historische handelsvolume en de market cap van JOE.

Volg de volledige geschiedenis van JOE, van de startkoers van JOE tot de meest recente koersgegevens van JOE. Met onze tool voor koersgeschiedenis van JOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app