Afbeelding van JOE
JOEJoe
€0.0₅8534
-0.22%
1D

Joe (JOE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₅8534€0.0₅8534€0.0₅8534€0.0₅8534€0.005673€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8534€0.0₅8534€0.0₅8534€0.0₅8534€0.005673€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8583€0.0₅8656€0.0₅8507€0.0₅8534€0.007877€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8691€0.0₅8691€0.0₅8442€0.0₅8583€4.02€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€22.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€22.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€22.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€22.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8691€0.0₅8691€0.0₅8691€0.0₅8691€22.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8728€0.0₅8806€0.0₅8691€0.0₅8691€23.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9371€0.0₅9371€0.0₅8607€0.0₅8728€10.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9371€0.0₅9371€0.0₅9371€0.0₅9371€5.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001024€0.00001024€0.0₅9371€0.0₅9371€3.59€0.00
Oct 8, 2026Oct 9, 2026€0.00001024€0.00001024€0.00001024€0.00001024€0.2476€0.00
Oct 7, 2026Oct 8, 2026€0.00001024€0.00001024€0.00001024€0.00001024€0.2476€0.00
Oct 6, 2026Oct 7, 2026€0.00001015€0.00001041€0.00001014€0.00001024€2.80€0.00
Oct 5, 2026Oct 6, 2026€0.00001015€0.00001015€0.00001015€0.00001015€9.30€0.00
Oct 4, 2026Oct 5, 2026€0.00001015€0.00001015€0.00001015€0.00001015€9.30€0.00
Oct 3, 2026Oct 4, 2026€0.00001015€0.00001015€0.00001015€0.00001015€9.30€0.00
Oct 2, 2026Oct 3, 2026€0.00001015€0.00001015€0.00001015€0.00001015€9.30€0.00
Oct 1, 2026Oct 2, 2026€0.00001013€0.00001022€0.0₅9927€0.00001015€9.34€0.00
Sep 30, 2026Oct 1, 2026€0.00001027€0.00001036€0.00001009€0.00001013€6.82€0.00
Sep 29, 2026Sep 30, 2026€0.00001088€0.00001088€0.00001020€0.00001027€0.04006€0.00
Sep 28, 2026Sep 29, 2026€0.00001088€0.00001088€0.00001088€0.00001088€0.01444€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Joe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Joe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Joe vinden, evenals het historische handelsvolume en de market cap van JOE.

Volg de volledige geschiedenis van Joe, van de startkoers van Joe tot de meest recente koersgegevens van JOE. Met onze tool voor koersgeschiedenis van JOE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app