Afbeelding van JOB
JOBJobchain
€0.00002580
0.07%
1D

Jobchain (JOB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 13, 2026Oct 14, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 12, 2026Oct 13, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 11, 2026Oct 12, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 10, 2026Oct 11, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 9, 2026Oct 10, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 8, 2026Oct 9, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 7, 2026Oct 8, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 6, 2026Oct 7, 2026€0.00002580€0.00002580€0.00002580€0.00002580€3.93€254,531
Oct 5, 2026Oct 6, 2026€0.00001701€0.00002580€0.00001701€0.00002580€38.57€206,642
Oct 4, 2026Oct 5, 2026€0.00001701€0.00001701€0.00001701€0.00001701€66.68€167,800
Oct 3, 2026Oct 4, 2026€0.00001701€0.00001701€0.00001701€0.00001701€66.68€167,800
Oct 2, 2026Oct 3, 2026€0.00001701€0.00001701€0.00001701€0.00001701€66.68€167,800
Oct 1, 2026Oct 2, 2026€0.00001701€0.00001701€0.00001701€0.00001701€66.68€167,800
Sep 30, 2026Oct 1, 2026€0.00001701€0.00001701€0.00001701€0.00001701€66.68€167,800
Sep 29, 2026Sep 30, 2026€0.00001701€0.00001701€0.00001701€0.00001701€49.25€167,800
Sep 28, 2026Sep 29, 2026€0.00001428€0.00001701€0.00001428€0.00001701€4.89€154,074
Sep 27, 2026Sep 28, 2026€0.00004555€0.00004555€0.00001428€0.00001428€5.14€250,121
Sep 26, 2026Sep 27, 2026€0.00004555€0.00004555€0.00004554€0.00004555€4.46€449,307
Sep 25, 2026Sep 26, 2026€0.0003428€0.0003428€0.00004554€0.00004555€4.59€2.21M
Sep 24, 2026Sep 25, 2026€0.0003447€0.0003447€0.0003427€0.0003428€4.04€3.39M
Sep 23, 2026Sep 24, 2026€0.0003447€0.0003447€0.0003447€0.0003447€3.91€3.40M
Sep 22, 2026Sep 23, 2026€0.0003446€0.0003447€0.0003445€0.0003447€3.91€3.40M
Sep 21, 2026Sep 22, 2026€0.0003445€0.0003446€0.00004555€0.0003446€3.91€3.39M
Sep 20, 2026Sep 21, 2026€0.0003445€0.0003445€0.0003445€0.0003445€3.91€3.40M
Sep 19, 2026Sep 20, 2026€0.0003446€0.0003446€0.0003445€0.0003445€3.91€3.40M
Sep 18, 2026Sep 19, 2026€0.00004552€0.0003446€0.00004551€0.0003446€3.92€3.00M
Sep 17, 2026Sep 18, 2026€0.00004552€0.00004552€0.00004551€0.00004552€3.91€448,977
Sep 16, 2026Sep 17, 2026€0.0003445€0.0003445€0.00004551€0.00004552€3.91€2.91M
Sep 15, 2026Sep 16, 2026€0.0003446€0.0003446€0.0003445€0.0003445€5.39€3.40M

Krijg een volledig overzicht van de koersgeschiedenis van Jobchain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jobchain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jobchain vinden, evenals het historische handelsvolume en de market cap van JOB.

Volg de volledige geschiedenis van Jobchain, van de startkoers van Jobchain tot de meest recente koersgegevens van JOB. Met onze tool voor koersgeschiedenis van JOB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app