Afbeelding van JOB
JOBJobchain
€0.00002568
-0.28%
1D

Jobchain (JOB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 14, 2026Oct 15, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 13, 2026Oct 14, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 12, 2026Oct 13, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 11, 2026Oct 12, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 10, 2026Oct 11, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 9, 2026Oct 10, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 8, 2026Oct 9, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 7, 2026Oct 8, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 6, 2026Oct 7, 2026€0.00002568€0.00002568€0.00002568€0.00002568€3.91€253,277
Oct 5, 2026Oct 6, 2026€0.00001693€0.00002568€0.00001693€0.00002568€38.38€205,624
Oct 4, 2026Oct 5, 2026€0.00001693€0.00001693€0.00001693€0.00001693€66.35€166,973
Oct 3, 2026Oct 4, 2026€0.00001693€0.00001693€0.00001693€0.00001693€66.35€166,973
Oct 2, 2026Oct 3, 2026€0.00001693€0.00001693€0.00001693€0.00001693€66.35€166,973
Oct 1, 2026Oct 2, 2026€0.00001693€0.00001693€0.00001693€0.00001693€66.35€166,973
Sep 30, 2026Oct 1, 2026€0.00001693€0.00001693€0.00001693€0.00001693€66.35€166,973
Sep 29, 2026Sep 30, 2026€0.00001693€0.00001693€0.00001693€0.00001693€49.00€166,973
Sep 28, 2026Sep 29, 2026€0.00001421€0.00001693€0.00001421€0.00001693€4.87€153,315
Sep 27, 2026Sep 28, 2026€0.00004532€0.00004532€0.00001421€0.00001421€5.12€248,888
Sep 26, 2026Sep 27, 2026€0.00004532€0.00004532€0.00004532€0.00004532€4.44€447,093
Sep 25, 2026Sep 26, 2026€0.0003411€0.0003411€0.00004532€0.00004532€4.57€2.20M
Sep 24, 2026Sep 25, 2026€0.0003430€0.0003430€0.0003410€0.0003411€4.02€3.38M
Sep 23, 2026Sep 24, 2026€0.0003430€0.0003430€0.0003430€0.0003430€3.89€3.38M
Sep 22, 2026Sep 23, 2026€0.0003429€0.0003430€0.0003428€0.0003430€3.89€3.38M
Sep 21, 2026Sep 22, 2026€0.0003428€0.0003429€0.00004533€0.0003429€3.89€3.37M
Sep 20, 2026Sep 21, 2026€0.0003428€0.0003428€0.0003428€0.0003428€3.89€3.38M
Sep 19, 2026Sep 20, 2026€0.0003429€0.0003429€0.0003428€0.0003428€3.89€3.38M
Sep 18, 2026Sep 19, 2026€0.00004529€0.0003429€0.00004529€0.0003429€3.90€2.98M
Sep 17, 2026Sep 18, 2026€0.00004529€0.00004530€0.00004528€0.00004529€3.89€446,765
Sep 16, 2026Sep 17, 2026€0.0003428€0.0003428€0.00004528€0.00004529€3.89€2.89M

Krijg een volledig overzicht van de koersgeschiedenis van Jobchain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jobchain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jobchain vinden, evenals het historische handelsvolume en de market cap van JOB.

Volg de volledige geschiedenis van Jobchain, van de startkoers van Jobchain tot de meest recente koersgegevens van JOB. Met onze tool voor koersgeschiedenis van JOB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app