Afbeelding van JTO
JTOJito
€0.3030
-6.15%
1D

Jito (JTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.3342€0.3349€0.3120€0.3162€8.68M€174.71M
Nov 1, 2026Nov 2, 2026€0.3298€0.3391€0.3281€0.3337€8.00M€180.24M
Oct 31, 2026Nov 1, 2026€0.3433€0.3433€0.3298€0.3298€9.91M€180.25M
Oct 30, 2026Oct 31, 2026€0.3358€0.3434€0.3184€0.3434€21.20M€178.09M
Oct 29, 2026Oct 30, 2026€0.3855€0.3866€0.3356€0.3356€16.12M€195.15M
Oct 28, 2026Oct 29, 2026€0.3876€0.3923€0.3713€0.3848€9.35M€205.44M
Oct 27, 2026Oct 28, 2026€0.3876€0.3902€0.3786€0.3873€11.59M€206.62M
Oct 26, 2026Oct 27, 2026€0.3790€0.3949€0.3699€0.3872€12.09M€204.52M
Oct 25, 2026Oct 26, 2026€0.3887€0.3889€0.3724€0.3782€11.58M€203.65M
Oct 24, 2026Oct 25, 2026€0.3973€0.4001€0.3744€0.3887€11.87M€207.97M
Oct 23, 2026Oct 24, 2026€0.4127€0.4172€0.3880€0.3973€11.85M€219.54M
Oct 22, 2026Oct 23, 2026€0.4249€0.4320€0.4056€0.4127€12.76M€221.53M
Oct 21, 2026Oct 22, 2026€0.4308€0.4412€0.4249€0.4249€15.67M€230.63M
Oct 20, 2026Oct 21, 2026€0.3996€0.4383€0.3948€0.4308€14.79M€222.77M
Oct 19, 2026Oct 20, 2026€0.3956€0.4035€0.3927€0.4004€12.70M€212.39M
Oct 18, 2026Oct 19, 2026€0.4009€0.4036€0.3736€0.3956€12.10M€209.06M
Oct 17, 2026Oct 18, 2026€0.4182€0.4266€0.3913€0.3999€14.81M€219.81M
Oct 16, 2026Oct 17, 2026€0.4237€0.4359€0.4069€0.4182€25.41M€226.02M
Oct 15, 2026Oct 16, 2026€0.4395€0.4423€0.3948€0.4237€32.59M€221.86M
Oct 14, 2026Oct 15, 2026€0.4799€0.4879€0.4387€0.4395€20.38M€245.64M
Oct 13, 2026Oct 14, 2026€0.4573€0.4915€0.4441€0.4799€28.49M€253.39M
Oct 12, 2026Oct 13, 2026€0.5061€0.5210€0.4554€0.4582€25.37M€260.31M
Oct 11, 2026Oct 12, 2026€0.4929€0.5135€0.4838€0.5072€20.21M€264.42M
Oct 10, 2026Oct 11, 2026€0.4640€0.4941€0.4619€0.4938€22.64M€252.98M
Oct 9, 2026Oct 10, 2026€0.4524€0.4799€0.4463€0.4650€33.96M€245.42M
Oct 8, 2026Oct 9, 2026€0.4907€0.5233€0.4429€0.4524€47.44M€258.33M
Oct 7, 2026Oct 8, 2026€0.4892€0.4918€0.4436€0.4918€30.05M€247.12M
Oct 6, 2026Oct 7, 2026€0.5214€0.5300€0.4879€0.4892€23.39M€268.65M
Oct 5, 2026Oct 6, 2026€0.5169€0.5269€0.5007€0.5211€22.50M€271.21M
Oct 4, 2026Oct 5, 2026€0.5068€0.5179€0.4933€0.5163€23.84M€266.26M
Oct 3, 2026Oct 4, 2026€0.4648€0.5227€0.4647€0.5056€23.25M€256.21M

Krijg een volledig overzicht van de koersgeschiedenis van Jito met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jito – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jito vinden, evenals het historische handelsvolume en de market cap van JTO.

Volg de volledige geschiedenis van Jito, van de startkoers van Jito tot de meest recente koersgegevens van JTO. Met onze tool voor koersgeschiedenis van JTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app