Afbeelding van JTO
JTOJito
€0.3095
-4.30%
1D

Jito (JTO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.3295€0.3388€0.3279€0.3335€8.00M€180.12M
Oct 31, 2026Nov 1, 2026€0.3430€0.3430€0.3296€0.3296€9.90M€180.13M
Oct 30, 2026Oct 31, 2026€0.3355€0.3432€0.3182€0.3432€21.18M€177.98M
Oct 29, 2026Oct 30, 2026€0.3853€0.3864€0.3354€0.3354€16.11M€195.02M
Oct 28, 2026Oct 29, 2026€0.3873€0.3921€0.3711€0.3845€9.34M€205.30M
Oct 27, 2026Oct 28, 2026€0.3873€0.3900€0.3783€0.3870€11.58M€206.48M
Oct 26, 2026Oct 27, 2026€0.3787€0.3947€0.3696€0.3869€12.08M€204.38M
Oct 25, 2026Oct 26, 2026€0.3884€0.3887€0.3721€0.3779€11.57M€203.51M
Oct 24, 2026Oct 25, 2026€0.3970€0.3998€0.3742€0.3884€11.86M€207.83M
Oct 23, 2026Oct 24, 2026€0.4124€0.4169€0.3877€0.3970€11.84M€219.40M
Oct 22, 2026Oct 23, 2026€0.4246€0.4317€0.4054€0.4124€12.75M€221.38M
Oct 21, 2026Oct 22, 2026€0.4305€0.4409€0.4246€0.4246€15.66M€230.48M
Oct 20, 2026Oct 21, 2026€0.3993€0.4380€0.3945€0.4305€14.78M€222.62M
Oct 19, 2026Oct 20, 2026€0.3954€0.4032€0.3925€0.4001€12.69M€212.25M
Oct 18, 2026Oct 19, 2026€0.4007€0.4033€0.3733€0.3954€12.09M€208.92M
Oct 17, 2026Oct 18, 2026€0.4179€0.4263€0.3910€0.3996€14.80M€219.66M
Oct 16, 2026Oct 17, 2026€0.4234€0.4356€0.4066€0.4179€25.39M€225.87M
Oct 15, 2026Oct 16, 2026€0.4392€0.4420€0.3946€0.4234€32.57M€221.71M
Oct 14, 2026Oct 15, 2026€0.4796€0.4876€0.4384€0.4392€20.36M€245.47M
Oct 13, 2026Oct 14, 2026€0.4570€0.4911€0.4438€0.4796€28.47M€253.22M
Oct 12, 2026Oct 13, 2026€0.5057€0.5206€0.4551€0.4579€25.35M€260.14M
Oct 11, 2026Oct 12, 2026€0.4925€0.5131€0.4835€0.5068€20.19M€264.24M
Oct 10, 2026Oct 11, 2026€0.4637€0.4937€0.4615€0.4935€22.62M€252.81M
Oct 9, 2026Oct 10, 2026€0.4521€0.4796€0.4460€0.4647€33.93M€245.25M
Oct 8, 2026Oct 9, 2026€0.4904€0.5230€0.4426€0.4521€47.41M€258.16M
Oct 7, 2026Oct 8, 2026€0.4889€0.4914€0.4433€0.4914€30.03M€246.96M
Oct 6, 2026Oct 7, 2026€0.5211€0.5297€0.4876€0.4889€23.37M€268.47M
Oct 5, 2026Oct 6, 2026€0.5166€0.5266€0.5004€0.5208€22.48M€271.02M
Oct 4, 2026Oct 5, 2026€0.5064€0.5176€0.4930€0.5159€23.82M€266.08M
Oct 3, 2026Oct 4, 2026€0.4645€0.5223€0.4644€0.5053€23.23M€256.04M

Krijg een volledig overzicht van de koersgeschiedenis van Jito met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Jito – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Jito vinden, evenals het historische handelsvolume en de market cap van JTO.

Volg de volledige geschiedenis van Jito, van de startkoers van Jito tot de meest recente koersgegevens van JTO. Met onze tool voor koersgeschiedenis van JTO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app