Afbeelding van JETTON
JETTONJetTon Game
€0.01614
-0.27%
1D

JetTon Game (JETTON) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.01613€0.01616€0.01611€0.01615€54,615€23,798
Oct 24, 2026Oct 25, 2026€0.01626€0.01632€0.01611€0.01613€45,094€23,865
Oct 23, 2026Oct 24, 2026€0.01644€0.01644€0.01612€0.01626€45,043€24,119
Oct 22, 2026Oct 23, 2026€0.01649€0.01650€0.01640€0.01644€47,672€24,257
Oct 21, 2026Oct 22, 2026€0.01649€0.01651€0.01645€0.01649€44,093€24,305
Oct 20, 2026Oct 21, 2026€0.01649€0.01652€0.01646€0.01649€49,592€24,319
Oct 19, 2026Oct 20, 2026€0.01652€0.01653€0.01648€0.01649€51,648€24,342
Oct 18, 2026Oct 19, 2026€0.01660€0.01660€0.01649€0.01652€52,787€24,442
Oct 17, 2026Oct 18, 2026€0.01662€0.01663€0.01657€0.01660€66,584€24,483
Oct 16, 2026Oct 17, 2026€0.01661€0.01664€0.01658€0.01662€79,475€24,492
Oct 15, 2026Oct 16, 2026€0.01666€0.01666€0.01658€0.01661€89,375€24,500
Oct 14, 2026Oct 15, 2026€0.01670€0.01673€0.01662€0.01666€83,351€24,609
Oct 13, 2026Oct 14, 2026€0.01671€0.01673€0.01668€0.01672€75,074€24,637
Oct 12, 2026Oct 13, 2026€0.01688€0.01818€0.01667€0.01671€61,237€24,799
Oct 11, 2026Oct 12, 2026€0.01689€0.01689€0.01686€0.01686€40,749€24,883
Oct 10, 2026Oct 11, 2026€0.01747€0.01761€0.01685€0.01686€58,374€25,102
Oct 9, 2026Oct 10, 2026€0.01756€0.01780€0.01706€0.01743€57,633€25,887
Oct 8, 2026Oct 9, 2026€0.01782€0.01782€0.01752€0.01756€58,958€26,096
Oct 7, 2026Oct 8, 2026€0.01815€0.01818€0.01777€0.01782€63,596€26,413
Oct 6, 2026Oct 7, 2026€0.01793€0.01841€0.01788€0.01818€65,233€26,783
Oct 5, 2026Oct 6, 2026€0.01807€0.01873€0.01789€0.01793€61,143€26,678
Oct 4, 2026Oct 5, 2026€0.01810€0.01812€0.01806€0.01812€59,677€26,680
Oct 3, 2026Oct 4, 2026€0.01817€0.01818€0.01807€0.01811€57,102€26,763
Oct 2, 2026Oct 3, 2026€0.01820€0.01825€0.01812€0.01817€62,535€26,811
Oct 1, 2026Oct 2, 2026€0.01812€0.01820€0.01807€0.01820€61,221€26,705
Sep 30, 2026Oct 1, 2026€0.01817€0.01822€0.01805€0.01812€58,303€26,674
Sep 29, 2026Sep 30, 2026€0.01856€0.01857€0.01823€0.01826€59,411€27,083
Sep 28, 2026Sep 29, 2026€0.01887€0.01888€0.01851€0.01856€64,367€27,672
Sep 27, 2026Sep 28, 2026€0.01870€0.01887€0.01834€0.01887€68,640€27,477
Sep 26, 2026Sep 27, 2026€0.01813€0.01872€0.01808€0.01872€58,512€26,917

Krijg een volledig overzicht van de koersgeschiedenis van JetTon Game met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van JetTon Game – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van JetTon Game vinden, evenals het historische handelsvolume en de market cap van JETTON.

Volg de volledige geschiedenis van JetTon Game, van de startkoers van JetTon Game tot de meest recente koersgegevens van JETTON. Met onze tool voor koersgeschiedenis van JETTON kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app